Grenergy Renovables S.A Bearer Aktie
109,00 EUR +4,40 EUR +4,21 %
STU
97,94 CHF +3,12 CHF +3,29 %
BRX
Grenergy Renovables S.A Bearer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grenergy Renovables S.A Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:11 | 109,00 | 0 | |
| 20:03:21 | 109,00 | 0 | |
| 19:48:20 | 109,00 | 0 | |
| 19:32:55 | 109,00 | 0 | |
| 19:18:34 | 109,00 | 0 | |
| 19:04:29 | 108,80 | 0 | |
| 18:48:12 | 108,60 | 0 | |
| 18:35:26 | 108,80 | 0 | |
| 18:31:19 | 109,00 | 0 | |
| 18:16:17 | 108,80 | 0 | |
| 18:01:27 | 108,80 | 0 | |
| 17:46:12 | 108,60 | 0 | |
| 17:16:45 | 109,00 | 0 | |
| 17:01:59 | 110,20 | 0 | |
| 16:46:46 | 109,00 | 0 | |
| 16:31:41 | 109,20 | 0 | |
| 16:16:42 | 109,20 | 0 | |
| 15:46:44 | 110,40 | 0 | |
| 15:31:33 | 110,40 | 0 | |
| 15:16:41 | 110,40 | 0 | |
| 15:01:34 | 110,00 | 0 | |
| 14:46:40 | 110,40 | 0 | |
| 14:31:29 | 110,00 | 0 | |
| 14:16:34 | 108,80 | 0 | |
| 14:01:45 | 108,00 | 0 | |
| 13:46:34 | 108,00 | 0 | |
| 13:31:29 | 108,20 | 0 | |
| 13:16:35 | 108,00 | 0 | |
| 13:01:41 | 108,00 | 0 | |
| 12:46:36 | 108,40 | 0 | |
| 12:31:36 | 108,20 | 0 | |
| 12:16:54 | 107,60 | 0 | |
| 12:03:08 | 107,60 | 0 | |
| 11:46:30 | 106,80 | 0 | |
| 11:31:31 | 106,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)