Grenergy Renovables S.A Bearer Aktie
109,80 EUR +0,20 EUR +0,18 %
STU
99,65 CHF +0,48 CHF +0,48 %
BRX
Grenergy Renovables S.A Bearer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grenergy Renovables S.A Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:31 | 109,80 | 0 | |
| 16:31:32 | 110,20 | 0 | |
| 16:18:52 | 110,20 | 200 | |
| 16:18:49 | 110,20 | 200 | |
| 16:16:43 | 109,80 | 200 | |
| 15:46:29 | 109,80 | 200 | |
| 15:31:45 | 109,40 | 200 | |
| 15:28:28 | 110,00 | 250 | |
| 15:28:25 | 110,00 | 250 | |
| 15:16:35 | 109,60 | 250 | |
| 15:01:42 | 108,60 | 250 | |
| 14:46:39 | 108,40 | 250 | |
| 14:31:34 | 108,80 | 250 | |
| 14:16:41 | 108,20 | 250 | |
| 14:01:46 | 108,40 | 250 | |
| 13:46:28 | 108,80 | 250 | |
| 13:31:16 | 109,20 | 250 | |
| 13:16:26 | 109,20 | 250 | |
| 13:01:31 | 109,40 | 250 | |
| 12:46:14 | 108,80 | 250 | |
| 12:31:26 | 108,00 | 250 | |
| 12:16:52 | 108,60 | 250 | |
| 12:01:36 | 108,40 | 250 | |
| 11:47:48 | 108,60 | 250 | |
| 11:31:27 | 108,60 | 250 | |
| 11:16:25 | 108,80 | 250 | |
| 11:01:29 | 108,80 | 250 | |
| 10:46:17 | 108,80 | 250 | |
| 10:31:23 | 108,80 | 250 | |
| 10:16:17 | 109,40 | 250 | |
| 10:01:26 | 108,60 | 250 | |
| 09:46:18 | 108,40 | 250 | |
| 09:31:20 | 108,00 | 250 | |
| 09:14:16 | 109,80 | 250 | |
| 09:05:18 | 109,20 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)