Grenergy Renovables S.A Bearer Aktie
109,20 EUR +4,60 EUR +4,40 %
STU
98,78 CHF +3,95 CHF +4,17 %
BRX
Grenergy Renovables S.A Bearer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grenergy Renovables S.A Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:41 | 109,20 | 0 | |
| 16:16:42 | 109,20 | 0 | |
| 15:46:44 | 110,40 | 0 | |
| 15:31:33 | 110,40 | 0 | |
| 15:16:41 | 110,40 | 0 | |
| 15:01:34 | 110,00 | 0 | |
| 14:46:40 | 110,40 | 0 | |
| 14:31:29 | 110,00 | 0 | |
| 14:16:34 | 108,80 | 0 | |
| 14:01:45 | 108,00 | 0 | |
| 13:46:34 | 108,00 | 0 | |
| 13:31:29 | 108,20 | 0 | |
| 13:16:35 | 108,00 | 0 | |
| 13:01:41 | 108,00 | 0 | |
| 12:46:36 | 108,40 | 0 | |
| 12:31:36 | 108,20 | 0 | |
| 12:16:54 | 107,60 | 0 | |
| 12:03:08 | 107,60 | 0 | |
| 11:46:30 | 106,80 | 0 | |
| 11:31:31 | 106,60 | 0 | |
| 11:16:35 | 105,40 | 0 | |
| 11:01:31 | 105,60 | 0 | |
| 10:46:17 | 105,60 | 0 | |
| 10:31:26 | 105,80 | 0 | |
| 10:16:24 | 107,00 | 0 | |
| 10:01:23 | 106,40 | 0 | |
| 09:46:13 | 106,00 | 0 | |
| 09:31:21 | 104,60 | 0 | |
| 09:14:17 | 104,40 | 0 | |
| 09:05:17 | 105,20 | 0 | |
| 08:47:47 | 105,40 | 0 | |
| 08:32:42 | 105,40 | 0 | |
| 08:17:49 | 105,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)