Grenergy Renovables S.A Bearer Aktie
108,60 EUR -0,20 EUR -0,18 %
STU
98,08 CHF +0,13 CHF +0,14 %
BRX
Grenergy Renovables S.A Bearer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grenergy Renovables S.A Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:11 | 108,60 | 0 | |
| 16:46:12 | 108,20 | 0 | |
| 16:31:25 | 108,60 | 0 | |
| 16:16:25 | 108,60 | 0 | |
| 15:46:38 | 109,00 | 0 | |
| 15:31:21 | 108,60 | 0 | |
| 15:16:23 | 109,00 | 0 | |
| 15:01:30 | 108,40 | 0 | |
| 14:46:26 | 108,40 | 0 | |
| 14:31:20 | 108,60 | 0 | |
| 14:16:27 | 108,40 | 0 | |
| 14:01:29 | 108,20 | 0 | |
| 13:46:18 | 108,20 | 0 | |
| 13:31:12 | 108,20 | 0 | |
| 13:16:20 | 108,20 | 0 | |
| 13:01:27 | 108,20 | 0 | |
| 12:46:12 | 108,40 | 0 | |
| 12:31:22 | 108,40 | 0 | |
| 12:16:21 | 108,40 | 0 | |
| 12:01:27 | 107,80 | 0 | |
| 11:46:17 | 108,40 | 0 | |
| 11:31:24 | 107,60 | 0 | |
| 11:16:20 | 107,80 | 0 | |
| 11:01:20 | 108,00 | 0 | |
| 10:46:13 | 107,80 | 0 | |
| 10:31:23 | 108,20 | 0 | |
| 10:16:19 | 107,60 | 0 | |
| 10:01:19 | 108,40 | 0 | |
| 09:46:18 | 108,20 | 0 | |
| 09:31:18 | 108,00 | 0 | |
| 09:14:14 | 109,60 | 0 | |
| 09:05:07 | 109,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)