grenke Aktie
15,12 EUR +0,10 EUR +0,67 %
STU
grenke jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
grenke Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:05 | 15,12 | 0 | |
| 15:46:02 | 15,04 | 0 | |
| 15:31:07 | 15,06 | 0 | |
| 15:16:05 | 15,10 | 0 | |
| 15:01:06 | 15,12 | 0 | |
| 14:46:06 | 15,06 | 0 | |
| 14:31:02 | 15,04 | 0 | |
| 14:16:06 | 15,10 | 0 | |
| 14:01:08 | 15,16 | 0 | |
| 13:46:06 | 15,16 | 0 | |
| 13:41:36 | 15,16 | 200 | |
| 13:16:07 | 15,18 | 200 | |
| 13:01:14 | 15,16 | 200 | |
| 12:46:06 | 15,14 | 200 | |
| 12:31:07 | 15,04 | 200 | |
| 12:16:10 | 15,04 | 200 | |
| 12:01:11 | 15,08 | 200 | |
| 11:46:11 | 15,04 | 200 | |
| 11:35:36 | 15,06 | 200 | |
| 11:16:09 | 15,08 | 200 | |
| 11:04:31 | 15,12 | 200 | |
| 10:50:17 | 15,12 | 250 | |
| 10:46:07 | 15,14 | 250 | |
| 10:31:12 | 15,12 | 250 | |
| 10:16:09 | 15,08 | 250 | |
| 10:01:09 | 15,14 | 250 | |
| 09:46:05 | 15,14 | 250 | |
| 09:31:12 | 15,04 | 250 | |
| 09:14:11 | 15,04 | 250 | |
| 09:07:46 | 15,00 | 210 | |
| 09:06:13 | 14,94 | 210 | |
| 08:56:24 | 15,06 | 500 | |
| 08:56:21 | 15,06 | 500 | |
| 08:55:08 | 15,06 | 500 | |
| 08:46:14 | 15,02 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)