anmelden
Grieg Seafood AS Aktie
2,93 EUR -0,06 EUR -1,87 %
STU
2,66 CHF -0,05 CHF -1,95 %
BRX
Grieg Seafood AS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grieg Seafood AS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:07 | 2,93 | 0 | |
| 20:16:08 | 2,93 | 0 | |
| 20:01:09 | 2,93 | 0 | |
| 19:31:41 | 2,93 | 0 | |
| 19:16:31 | 2,93 | 0 | |
| 19:01:44 | 2,93 | 0 | |
| 18:31:51 | 2,93 | 0 | |
| 18:17:12 | 2,93 | 0 | |
| 18:02:30 | 2,93 | 0 | |
| 17:31:59 | 2,93 | 0 | |
| 17:17:32 | 2,93 | 0 | |
| 17:02:54 | 2,93 | 0 | |
| 16:33:03 | 2,93 | 0 | |
| 16:17:47 | 2,93 | 0 | |
| 15:33:07 | 2,94 | 0 | |
| 15:18:13 | 2,94 | 0 | |
| 15:02:56 | 2,93 | 0 | |
| 14:33:33 | 2,91 | 0 | |
| 14:27:20 | 2,91 | 10.000 | |
| 14:27:08 | 2,95 | 20.000 | |
| 14:18:48 | 2,91 | 20.000 | |
| 14:04:54 | 2,90 | 20.000 | |
| 13:50:55 | 2,90 | 20.000 | |
| 13:31:18 | 2,90 | 20.000 | |
| 13:16:36 | 2,90 | 20.000 | |
| 13:01:37 | 2,90 | 20.000 | |
| 12:32:42 | 2,91 | 20.000 | |
| 12:17:29 | 2,91 | 20.000 | |
| 12:02:38 | 2,91 | 20.000 | |
| 11:32:54 | 2,92 | 20.000 | |
| 11:17:52 | 2,92 | 20.000 | |
| 11:03:20 | 2,92 | 20.000 | |
| 10:34:31 | 2,97 | 20.000 | |
| 10:18:05 | 2,98 | 20.000 | |
| 10:03:20 | 2,97 | 20.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)