Grieg Seafood AS Aktie
6,49 EUR -0,14 EUR -2,04 %
STU
5,90 CHF -0,10 CHF -1,68 %
BRX
Grieg Seafood AS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grieg Seafood AS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:26 | 6,49 | 0 | |
| 20:18:02 | 6,48 | 0 | |
| 20:02:52 | 6,48 | 0 | |
| 19:47:57 | 6,48 | 0 | |
| 19:32:40 | 6,48 | 0 | |
| 19:18:07 | 6,48 | 0 | |
| 19:03:53 | 6,49 | 0 | |
| 18:47:58 | 6,49 | 0 | |
| 18:34:25 | 6,48 | 0 | |
| 18:18:38 | 6,48 | 0 | |
| 18:04:10 | 6,48 | 0 | |
| 17:48:19 | 6,48 | 0 | |
| 17:33:23 | 6,47 | 0 | |
| 17:18:21 | 6,52 | 0 | |
| 17:04:16 | 6,51 | 0 | |
| 16:48:13 | 6,50 | 0 | |
| 16:33:29 | 6,52 | 0 | |
| 16:18:33 | 6,52 | 0 | |
| 15:48:07 | 6,50 | 0 | |
| 15:33:43 | 6,53 | 0 | |
| 15:18:35 | 6,53 | 0 | |
| 15:04:00 | 6,53 | 0 | |
| 14:48:22 | 6,59 | 0 | |
| 14:33:45 | 6,59 | 0 | |
| 14:19:00 | 6,59 | 0 | |
| 14:04:35 | 6,60 | 0 | |
| 13:48:24 | 6,60 | 0 | |
| 13:18:57 | 6,61 | 0 | |
| 13:04:34 | 6,61 | 0 | |
| 12:47:25 | 6,58 | 0 | |
| 12:33:57 | 6,58 | 0 | |
| 12:18:51 | 6,56 | 0 | |
| 12:04:26 | 6,55 | 0 | |
| 11:48:26 | 6,56 | 0 | |
| 11:34:40 | 6,59 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)