Griffin Mining Aktie
3,60 EUR +0,08 EUR +2,27 %
STU
3,20 GBP +0,08 GBP +2,56 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Griffin Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 3,60 | 0 | |
| 21:46:31 | 3,60 | 0 | |
| 21:31:34 | 3,60 | 0 | |
| 21:17:05 | 3,60 | 0 | |
| 21:02:29 | 3,60 | 0 | |
| 20:47:07 | 3,60 | 0 | |
| 20:31:50 | 3,60 | 0 | |
| 20:17:03 | 3,60 | 0 | |
| 20:02:04 | 3,60 | 0 | |
| 19:47:06 | 3,60 | 0 | |
| 19:31:50 | 3,60 | 0 | |
| 19:17:18 | 3,60 | 0 | |
| 19:02:33 | 3,60 | 0 | |
| 18:47:02 | 3,62 | 0 | |
| 18:32:42 | 3,60 | 0 | |
| 18:17:24 | 3,62 | 0 | |
| 18:02:40 | 3,60 | 0 | |
| 17:47:07 | 3,62 | 0 | |
| 17:31:54 | 3,62 | 0 | |
| 17:17:06 | 3,62 | 0 | |
| 17:02:32 | 3,64 | 0 | |
| 16:47:04 | 3,60 | 0 | |
| 16:32:07 | 3,60 | 0 | |
| 16:17:08 | 3,60 | 0 | |
| 15:46:59 | 3,50 | 0 | |
| 15:31:59 | 3,50 | 0 | |
| 15:17:04 | 3,50 | 0 | |
| 15:02:06 | 3,50 | 0 | |
| 14:47:00 | 3,50 | 0 | |
| 14:31:51 | 3,50 | 0 | |
| 14:17:03 | 3,50 | 0 | |
| 14:02:20 | 3,50 | 0 | |
| 13:47:03 | 3,50 | 0 | |
| 13:17:03 | 3,50 | 0 | |
| 13:02:17 | 3,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)