Griffon Aktie
63,00 EUR +0,50 EUR +0,80 %
STU
63,00 EUR +0,50 EUR +0,80 %
HAML
Griffon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Griffon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:57 | 63,00 | 0 | |
| 21:17:40 | 63,00 | 0 | |
| 21:03:41 | 63,00 | 0 | |
| 20:48:00 | 63,00 | 0 | |
| 20:32:51 | 63,00 | 0 | |
| 20:17:52 | 63,00 | 0 | |
| 20:03:13 | 63,00 | 0 | |
| 19:47:54 | 63,50 | 0 | |
| 19:32:35 | 63,50 | 0 | |
| 19:18:12 | 63,50 | 0 | |
| 19:03:52 | 63,00 | 0 | |
| 18:47:58 | 63,00 | 0 | |
| 18:34:45 | 63,00 | 0 | |
| 18:18:44 | 63,00 | 0 | |
| 18:04:04 | 63,00 | 0 | |
| 17:48:43 | 63,00 | 0 | |
| 17:33:12 | 63,00 | 0 | |
| 17:18:47 | 63,00 | 0 | |
| 17:04:19 | 63,00 | 0 | |
| 16:48:24 | 62,50 | 0 | |
| 16:33:44 | 62,50 | 0 | |
| 16:18:42 | 62,00 | 0 | |
| 15:48:58 | 62,00 | 0 | |
| 15:33:54 | 62,50 | 0 | |
| 15:18:51 | 62,50 | 0 | |
| 15:04:17 | 62,50 | 0 | |
| 14:48:28 | 62,50 | 0 | |
| 14:33:33 | 63,00 | 0 | |
| 14:18:51 | 63,00 | 0 | |
| 14:04:42 | 63,00 | 0 | |
| 13:48:21 | 63,00 | 0 | |
| 13:32:49 | 63,00 | 0 | |
| 13:18:31 | 63,00 | 0 | |
| 13:04:20 | 63,00 | 0 | |
| 12:47:17 | 63,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)