Grifols Aktie
7,13 EUR -0,02 EUR -0,28 %
STU
7,05 EUR +0,03 EUR +0,36 %
HAML
Grifols jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grifols Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:12 | 7,13 | 0 | |
| 21:31:10 | 7,14 | 0 | |
| 21:16:12 | 7,15 | 0 | |
| 21:01:17 | 7,15 | 0 | |
| 20:46:13 | 7,16 | 0 | |
| 20:31:16 | 7,15 | 0 | |
| 20:16:13 | 7,17 | 0 | |
| 20:01:17 | 7,14 | 0 | |
| 19:46:17 | 7,14 | 0 | |
| 19:31:17 | 7,11 | 0 | |
| 19:16:14 | 7,10 | 0 | |
| 19:01:21 | 7,10 | 0 | |
| 18:46:19 | 7,11 | 0 | |
| 18:31:24 | 7,12 | 0 | |
| 18:16:16 | 7,10 | 0 | |
| 18:01:26 | 7,12 | 0 | |
| 17:46:14 | 7,10 | 0 | |
| 17:16:56 | 7,08 | 0 | |
| 17:02:14 | 7,09 | 0 | |
| 16:46:53 | 7,08 | 0 | |
| 16:31:58 | 7,03 | 0 | |
| 16:17:01 | 7,03 | 0 | |
| 15:46:45 | 7,00 | 0 | |
| 15:31:50 | 7,07 | 0 | |
| 15:16:54 | 7,06 | 0 | |
| 15:02:00 | 7,05 | 0 | |
| 14:46:51 | 7,06 | 0 | |
| 14:31:45 | 7,05 | 0 | |
| 14:16:57 | 7,05 | 0 | |
| 14:02:20 | 7,05 | 0 | |
| 13:46:41 | 7,07 | 0 | |
| 13:31:29 | 7,05 | 0 | |
| 13:16:56 | 7,06 | 0 | |
| 13:01:55 | 7,06 | 0 | |
| 12:46:45 | 7,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)