Grocery Outlet Aktie
10,36 USD +0,16 USD +1,57 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grocery Outlet Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:01:10 | 10,32 | 200 | |
| 16:01:10 | 10,36 | 200 | |
| 16:01:10 | 10,36 | 1.100 | |
| 16:01:10 | 10,36 | 200 | |
| 16:01:10 | 10,36 | 200 | |
| 16:01:10 | 10,34 | 25 | |
| 16:01:10 | 10,34 | 175 | |
| 16:01:10 | 10,33 | 100 | |
| 16:01:10 | 10,32 | 94 | |
| 16:01:10 | 10,36 | 200 | |
| 16:01:10 | 10,36 | 300 | |
| 16:01:10 | 10,36 | 200 | |
| 16:01:10 | 10,36 | 900 | |
| 16:01:10 | 10,30 | 98 | |
| 16:01:10 | 10,34 | 100 | |
| 15:55:01 | 10,24 | 100 | |
| 15:54:30 | 10,25 | 100 | |
| 15:54:30 | 10,25 | 64 | |
| 15:54:21 | 10,25 | 100 | |
| 15:54:21 | 10,25 | 26 | |
| 15:54:21 | 10,25 | 7 | |
| 15:54:21 | 10,25 | 3 | |
| 15:54:21 | 10,25 | 6 | |
| 15:54:21 | 10,26 | 100 | |
| 15:54:21 | 10,26 | 26 | |
| 15:54:21 | 10,26 | 7 | |
| 15:54:21 | 10,26 | 3 | |
| 15:54:21 | 10,25 | 10.187 | |
| 15:54:21 | 10,25 | 712 | |
| 15:54:21 | 10,25 | 1 | |
| 15:54:21 | 10,25 | 1 | |
| 15:54:20 | 10,29 | 200 | |
| 15:54:20 | 10,31 | 4 | |
| 15:52:47 | 10,31 | 24 | |
| 15:52:02 | 10,31 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)