Grocery Outlet Aktie
7,69 USD -0,20 USD -2,47 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grocery Outlet Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 7,69 | 100 | |
| 21:59:54 | 7,69 | 100 | |
| 21:59:50 | 7,70 | 158 | |
| 21:59:50 | 7,69 | 85 | |
| 21:59:50 | 7,70 | 400 | |
| 21:59:50 | 7,70 | 584 | |
| 21:59:49 | 7,70 | 2 | |
| 21:59:48 | 7,70 | 200 | |
| 21:59:48 | 7,71 | 5 | |
| 21:59:47 | 7,71 | 100 | |
| 21:59:47 | 7,71 | 247 | |
| 21:59:44 | 7,70 | 68 | |
| 21:59:42 | 7,71 | 100 | |
| 21:59:42 | 7,71 | 100 | |
| 21:59:41 | 7,70 | 200 | |
| 21:59:32 | 7,71 | 40 | |
| 21:59:30 | 7,71 | 94 | |
| 21:59:27 | 7,71 | 100 | |
| 21:59:27 | 7,71 | 100 | |
| 21:59:27 | 7,71 | 200 | |
| 21:59:27 | 7,71 | 300 | |
| 21:59:23 | 7,71 | 99 | |
| 21:59:23 | 7,71 | 4 | |
| 21:59:23 | 7,71 | 94 | |
| 21:59:23 | 7,71 | 80 | |
| 21:59:23 | 7,71 | 2 | |
| 21:59:22 | 7,71 | 19 | |
| 21:59:22 | 7,71 | 1 | |
| 21:59:22 | 7,71 | 1 | |
| 21:59:22 | 7,71 | 100 | |
| 21:59:22 | 7,72 | 100 | |
| 21:59:22 | 7,72 | 100 | |
| 21:59:07 | 7,73 | 50 | |
| 21:59:07 | 7,73 | 100 | |
| 21:59:07 | 7,73 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)