Group 1 Automotive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:13 | 244,00 | 0 | |
| 20:48:24 | 244,00 | 0 | |
| 20:32:41 | 244,00 | 0 | |
| 20:18:14 | 244,00 | 0 | |
| 20:03:07 | 242,00 | 0 | |
| 19:48:27 | 242,00 | 0 | |
| 19:34:14 | 242,00 | 0 | |
| 19:18:37 | 242,00 | 0 | |
| 19:04:24 | 244,00 | 0 | |
| 18:48:26 | 244,00 | 0 | |
| 18:35:35 | 242,00 | 0 | |
| 18:31:46 | 242,00 | 0 | |
| 18:16:41 | 242,00 | 0 | |
| 18:02:26 | 242,00 | 0 | |
| 17:47:40 | 242,00 | 0 | |
| 17:31:14 | 244,00 | 0 | |
| 17:16:18 | 246,00 | 0 | |
| 17:01:59 | 246,00 | 0 | |
| 16:47:06 | 246,00 | 0 | |
| 16:31:10 | 248,00 | 0 | |
| 15:33:27 | 244,00 | 0 | |
| 15:18:31 | 246,00 | 0 | |
| 15:03:11 | 246,00 | 0 | |
| 14:48:20 | 246,00 | 0 | |
| 14:33:05 | 246,00 | 0 | |
| 14:18:34 | 246,00 | 0 | |
| 13:48:08 | 246,00 | 0 | |
| 13:32:27 | 246,00 | 0 | |
| 13:18:07 | 246,00 | 0 | |
| 13:03:37 | 246,00 | 0 | |
| 12:49:12 | 246,00 | 0 | |
| 12:46:48 | 246,00 | 0 | |
| 12:32:41 | 246,00 | 0 | |
| 12:17:33 | 246,00 | 0 | |
| 12:02:46 | 246,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)