Groupe Airwell SAS Aktie
0,6040 EUR -0,0160 EUR -2,58 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Groupe Airwell SAS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:58 | 0,6040 | 0 | |
| 17:04:30 | 0,6040 | 0 | |
| 16:48:21 | 0,6080 | 0 | |
| 16:33:41 | 0,6100 | 0 | |
| 16:18:50 | 0,6100 | 0 | |
| 15:48:12 | 0,6100 | 0 | |
| 15:34:01 | 0,6100 | 0 | |
| 15:18:37 | 0,6100 | 0 | |
| 15:04:08 | 0,6080 | 0 | |
| 14:48:32 | 0,6080 | 0 | |
| 14:33:40 | 0,6080 | 0 | |
| 14:18:50 | 0,6080 | 0 | |
| 14:04:52 | 0,6080 | 0 | |
| 13:48:26 | 0,6080 | 0 | |
| 13:32:36 | 0,6080 | 0 | |
| 13:18:25 | 0,6080 | 0 | |
| 13:04:19 | 0,6080 | 0 | |
| 12:47:27 | 0,6060 | 0 | |
| 12:33:41 | 0,6060 | 0 | |
| 12:18:50 | 0,6060 | 0 | |
| 12:04:33 | 0,6060 | 0 | |
| 11:49:29 | 0,6060 | 0 | |
| 11:34:02 | 0,6060 | 0 | |
| 11:18:59 | 0,6060 | 0 | |
| 11:04:39 | 0,6040 | 0 | |
| 10:48:08 | 0,6040 | 0 | |
| 10:33:51 | 0,6040 | 0 | |
| 10:17:44 | 0,6040 | 0 | |
| 10:03:49 | 0,6040 | 0 | |
| 09:47:59 | 0,6040 | 0 | |
| 09:33:44 | 0,6380 | 0 | |
| 09:16:59 | 0,6020 | 0 | |
| 09:07:34 | 0,5520 | 0 | |
| 08:56:59 | 0,5560 | 0 | |
| 08:48:41 | 0,5560 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)