Groupe Airwell SAS Aktie
0,6200 EUR +0,0060 EUR +0,98 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Groupe Airwell SAS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:04 | 0,6200 | 0 | |
| 17:03:44 | 0,6200 | 0 | |
| 16:47:59 | 0,6120 | 0 | |
| 16:33:11 | 0,6120 | 0 | |
| 16:18:12 | 0,6120 | 0 | |
| 15:48:30 | 0,6400 | 0 | |
| 15:33:06 | 0,5840 | 0 | |
| 15:18:04 | 0,5820 | 0 | |
| 15:03:59 | 0,6060 | 0 | |
| 14:48:01 | 0,6080 | 0 | |
| 14:33:08 | 0,6300 | 0 | |
| 14:18:16 | 0,6300 | 0 | |
| 14:03:56 | 0,6300 | 0 | |
| 13:47:51 | 0,6300 | 0 | |
| 13:32:08 | 0,6300 | 0 | |
| 13:18:10 | 0,6300 | 0 | |
| 13:03:30 | 0,6300 | 0 | |
| 12:47:04 | 0,6300 | 0 | |
| 12:33:04 | 0,6300 | 0 | |
| 12:18:08 | 0,6120 | 0 | |
| 12:03:37 | 0,6120 | 0 | |
| 11:47:50 | 0,6100 | 0 | |
| 11:33:09 | 0,6140 | 0 | |
| 11:18:12 | 0,6140 | 0 | |
| 11:03:32 | 0,6140 | 0 | |
| 10:47:36 | 0,6140 | 0 | |
| 10:33:30 | 0,6140 | 0 | |
| 10:17:55 | 0,6360 | 0 | |
| 10:03:03 | 0,6360 | 0 | |
| 09:48:05 | 0,6360 | 0 | |
| 09:33:22 | 0,6400 | 0 | |
| 09:16:37 | 0,6400 | 0 | |
| 09:06:29 | 0,5900 | 0 | |
| 08:55:41 | 0,5560 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)