anmelden
Groupe CRIT Aktie
53,40 EUR ±0,00 EUR ±0,00 %
STU
59,82 EUR -17,38 EUR -22,51 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Groupe CRIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:33 | 53,40 | 0 | |
| 21:46:26 | 53,40 | 0 | |
| 21:32:01 | 53,40 | 0 | |
| 21:16:49 | 53,40 | 0 | |
| 21:02:17 | 53,40 | 0 | |
| 20:31:33 | 53,40 | 0 | |
| 20:17:14 | 53,40 | 0 | |
| 20:02:14 | 53,40 | 0 | |
| 19:33:00 | 53,40 | 0 | |
| 19:17:34 | 53,40 | 0 | |
| 19:03:05 | 53,40 | 0 | |
| 18:34:06 | 53,40 | 0 | |
| 18:18:33 | 53,40 | 0 | |
| 18:03:59 | 53,40 | 0 | |
| 17:33:20 | 53,40 | 0 | |
| 17:18:55 | 54,80 | 0 | |
| 17:04:45 | 54,80 | 0 | |
| 16:50:15 | 54,80 | 0 | |
| 16:34:09 | 54,80 | 0 | |
| 16:18:16 | 54,80 | 0 | |
| 15:50:26 | 54,80 | 0 | |
| 15:31:10 | 54,80 | 0 | |
| 15:16:09 | 54,80 | 0 | |
| 15:01:08 | 54,80 | 0 | |
| 14:31:28 | 54,80 | 0 | |
| 14:16:50 | 54,80 | 0 | |
| 14:01:58 | 54,80 | 0 | |
| 13:31:31 | 54,80 | 0 | |
| 13:17:03 | 54,80 | 0 | |
| 13:02:21 | 54,80 | 0 | |
| 12:33:27 | 54,80 | 0 | |
| 12:18:16 | 54,80 | 0 | |
| 12:03:35 | 54,80 | 0 | |
| 11:33:51 | 54,80 | 0 | |
| 11:18:40 | 54,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)