anmelden
Grupo Aval Acciones y Valores Grupo Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 828,00 | 63.414 | |
| 22:00:00 | 828,00 | 63.414 | |
| 21:59:48 | 828,00 | 63.414 | |
| 21:59:48 | 828,00 | 63.414 | |
| 21:49:25 | 827,00 | 4.605 | |
| 21:49:25 | 827,00 | 4.605 | |
| 21:48:47 | 827,00 | 688 | |
| 21:48:47 | 830,00 | 6.000 | |
| 21:48:42 | 830,00 | 600 | |
| 21:48:42 | 830,00 | 6.000 | |
| 21:48:09 | 834,00 | 109 | |
| 21:48:09 | 835,00 | 4.538 | |
| 21:47:15 | 835,00 | 4.538 | |
| 21:47:15 | 835,00 | 4.538 | |
| 21:46:27 | 839,00 | 60.988 | |
| 21:46:27 | 839,00 | 60.988 | |
| 21:40:23 | 844,00 | 25 | |
| 21:40:23 | 840,00 | 15.743 | |
| 21:37:48 | 840,00 | 15.743 | |
| 21:37:48 | 840,00 | 15.743 | |
| 21:34:43 | 840,00 | 1.106 | |
| 21:34:43 | 840,00 | 20.802 | |
| 21:29:08 | 840,00 | 128 | |
| 21:29:08 | 840,00 | 20.802 | |
| 21:28:42 | 840,00 | 20.802 | |
| 21:28:42 | 840,00 | 20.802 | |
| 21:26:51 | 840,00 | 1.022 | |
| 21:26:51 | 840,00 | 14.721 | |
| 21:25:21 | 840,00 | 186 | |
| 21:25:21 | 840,00 | 15.743 | |
| 21:19:14 | 845,00 | 3.894 | |
| 21:19:14 | 845,00 | 3.894 | |
| 21:19:13 | 845,00 | 1.106 | |
| 21:19:13 | 840,00 | 4.000 | |
| 21:15:00 | 840,00 | 2.268 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
