anmelden
Grupo Aval Acciones y Valores Grupo Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 835,00 | 10.500 | |
| 22:00:00 | 835,00 | 10.500 | |
| 21:59:21 | 835,00 | 10.500 | |
| 21:59:21 | 835,00 | 10.500 | |
| 21:47:42 | 835,00 | 15 | |
| 21:47:42 | 833,00 | 4.200 | |
| 21:44:51 | 833,00 | 9 | |
| 21:44:51 | 833,00 | 4.200 | |
| 21:42:21 | 835,00 | 30 | |
| 21:42:21 | 833,00 | 4.200 | |
| 21:25:23 | 833,00 | 1.653 | |
| 21:25:23 | 833,00 | 4.200 | |
| 21:05:01 | 833,00 | 150 | |
| 21:05:01 | 833,00 | 4.200 | |
| 21:02:42 | 835,00 | 2.715 | |
| 21:02:42 | 833,00 | 4.200 | |
| 20:42:33 | 833,00 | 102 | |
| 20:42:33 | 833,00 | 4.200 | |
| 20:41:30 | 833,00 | 4.200 | |
| 20:41:30 | 833,00 | 4.200 | |
| 20:34:56 | 835,00 | 2.278 | |
| 20:34:56 | 835,00 | 24.000 | |
| 20:27:25 | 835,00 | 833 | |
| 20:27:25 | 835,00 | 24.000 | |
| 20:22:02 | 835,00 | 24.000 | |
| 20:22:02 | 835,00 | 24.000 | |
| 20:11:50 | 837,00 | 500 | |
| 20:11:50 | 833,00 | 5.769 | |
| 20:06:45 | 837,00 | 92 | |
| 20:06:45 | 833,00 | 5.769 | |
| 20:01:52 | 837,00 | 100 | |
| 20:01:52 | 833,00 | 5.769 | |
| 20:01:52 | 833,00 | 1.102 | |
| 20:01:52 | 833,00 | 5.769 | |
| 19:35:40 | 837,00 | 2.400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
