anmelden
Grupo Aval Acciones y Valores Grupo Aktie
832,00 COP -8,00 COP -0,95 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Aval Acciones y Valores Grupo Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 821,00 | 187.993 | |
| 22:00:00 | 821,00 | 187.993 | |
| 21:59:38 | 821,00 | 187.993 | |
| 21:59:38 | 821,00 | 187.993 | |
| 21:45:01 | 861,00 | 60.994 | |
| 21:45:01 | 861,00 | 60.994 | |
| 21:44:59 | 862,00 | 115 | |
| 21:44:59 | 865,00 | 27.823 | |
| 21:36:48 | 865,00 | 27.823 | |
| 21:36:48 | 865,00 | 27.823 | |
| 21:36:41 | 864,00 | 22 | |
| 21:36:41 | 864,00 | 49.957 | |
| 21:35:58 | 864,00 | 22 | |
| 21:35:58 | 863,00 | 12.051 | |
| 21:33:09 | 863,00 | 12.051 | |
| 21:33:09 | 863,00 | 12.051 | |
| 21:31:34 | 863,00 | 1.578 | |
| 21:31:34 | 864,00 | 25.000 | |
| 21:31:27 | 862,00 | 1.272 | |
| 21:31:27 | 864,00 | 25.000 | |
| 21:27:34 | 864,00 | 21 | |
| 21:27:34 | 864,00 | 25.000 | |
| 21:25:17 | 862,00 | 1.573 | |
| 21:25:17 | 864,00 | 25.000 | |
| 21:22:15 | 862,00 | 1.272 | |
| 21:22:15 | 864,00 | 25.000 | |
| 21:15:02 | 864,00 | 57 | |
| 21:15:02 | 864,00 | 25.000 | |
| 21:14:21 | 862,00 | 500 | |
| 21:14:21 | 862,00 | 10.220 | |
| 21:12:09 | 864,00 | 1.930 | |
| 21:12:09 | 862,00 | 10.220 | |
| 21:11:24 | 862,00 | 1.272 | |
| 21:11:24 | 862,00 | 10.220 | |
| 21:11:16 | 862,00 | 1.453 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)