Grupo Aval Acciones y Valores Grupo Aktie
821,00 COP +27,00 COP +3,40 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Aval Acciones y Valores Grupo Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 799,00 | 40.845 | |
| 22:00:00 | 799,00 | 40.845 | |
| 21:59:30 | 799,00 | 40.845 | |
| 21:59:30 | 799,00 | 40.845 | |
| 21:48:01 | 790,00 | 250 | |
| 21:48:01 | 791,00 | 59.750 | |
| 21:46:39 | 791,00 | 5.610 | |
| 21:46:39 | 791,00 | 5.610 | |
| 21:45:36 | 792,00 | 39.580 | |
| 21:45:36 | 792,00 | 39.580 | |
| 21:41:09 | 806,00 | 25.773 | |
| 21:41:09 | 806,00 | 25.773 | |
| 21:40:12 | 810,00 | 13.035 | |
| 21:40:12 | 810,00 | 13.035 | |
| 21:38:53 | 807,00 | 6 | |
| 21:38:53 | 806,00 | 62.000 | |
| 21:38:40 | 806,00 | 121 | |
| 21:38:40 | 806,00 | 62.000 | |
| 21:38:16 | 806,00 | 1.362 | |
| 21:38:16 | 806,00 | 62.000 | |
| 21:36:33 | 806,00 | 62.000 | |
| 21:36:33 | 806,00 | 62.000 | |
| 21:31:49 | 805,00 | 16.965 | |
| 21:31:49 | 805,00 | 16.965 | |
| 21:23:38 | 802,00 | 4.016 | |
| 21:23:38 | 801,00 | 26.975 | |
| 21:18:30 | 801,00 | 122 | |
| 21:18:30 | 801,00 | 26.975 | |
| 21:17:25 | 801,00 | 1.363 | |
| 21:17:25 | 801,00 | 26.975 | |
| 21:05:13 | 801,00 | 26.975 | |
| 21:05:13 | 801,00 | 26.975 | |
| 21:01:49 | 805,00 | 122 | |
| 21:01:49 | 805,00 | 33.186 | |
| 21:00:00 | 804,00 | 4.727 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)