anmelden
Grupo Aval Acciones y Valores Grupo Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 832,00 | 43.704 | |
| 22:00:00 | 832,00 | 43.704 | |
| 21:59:46 | 832,00 | 43.704 | |
| 21:59:46 | 832,00 | 43.704 | |
| 21:48:42 | 825,00 | 11 | |
| 21:48:42 | 825,00 | 137.490 | |
| 21:39:02 | 824,00 | 1.193 | |
| 21:39:02 | 825,00 | 137.490 | |
| 21:29:21 | 824,00 | 1.194 | |
| 21:29:21 | 825,00 | 137.490 | |
| 21:26:13 | 824,00 | 867 | |
| 21:26:13 | 825,00 | 137.490 | |
| 21:26:10 | 824,00 | 1.728 | |
| 21:26:10 | 825,00 | 137.490 | |
| 21:20:34 | 832,00 | 206 | |
| 21:20:34 | 825,00 | 137.490 | |
| 21:19:15 | 832,00 | 806 | |
| 21:19:15 | 825,00 | 137.490 | |
| 21:04:39 | 824,00 | 1.728 | |
| 21:04:39 | 825,00 | 137.490 | |
| 21:04:39 | 824,00 | 1.728 | |
| 21:04:39 | 825,00 | 137.490 | |
| 21:04:24 | 825,00 | 137.490 | |
| 21:04:24 | 825,00 | 137.490 | |
| 21:04:20 | 825,00 | 150.000 | |
| 21:04:20 | 825,00 | 150.000 | |
| 21:04:16 | 825,00 | 69.400 | |
| 21:04:16 | 825,00 | 69.400 | |
| 21:03:16 | 825,00 | 6.000 | |
| 21:03:16 | 825,00 | 6.000 | |
| 21:03:06 | 824,00 | 867 | |
| 21:03:06 | 825,00 | 6.000 | |
| 21:03:03 | 825,00 | 820 | |
| 21:03:03 | 825,00 | 6.000 | |
| 21:03:01 | 825,00 | 4.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
