anmelden
Grupo Aval Acciones y Valores Grupo Aktie
798,00 COP -16,00 COP -1,97 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Aval Acciones y Valores Grupo Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 796,00 | 100.000 | |
| 22:00:00 | 796,00 | 100.000 | |
| 22:00:00 | 796,00 | 100.000 | |
| 22:00:00 | 796,00 | 100.000 | |
| 21:59:05 | 796,00 | 100.000 | |
| 21:59:05 | 796,00 | 100.000 | |
| 21:49:50 | 795,00 | 154 | |
| 21:49:50 | 794,00 | 10.000 | |
| 21:49:50 | 795,00 | 154 | |
| 21:49:50 | 794,00 | 10.000 | |
| 21:48:45 | 794,00 | 3 | |
| 21:48:45 | 794,00 | 10.000 | |
| 21:48:34 | 795,00 | 12 | |
| 21:48:34 | 794,00 | 10.000 | |
| 21:47:46 | 795,00 | 6 | |
| 21:47:46 | 794,00 | 10.000 | |
| 21:47:20 | 794,00 | 10.000 | |
| 21:47:20 | 794,00 | 10.000 | |
| 21:47:16 | 795,00 | 100 | |
| 21:47:16 | 795,00 | 23.782 | |
| 21:46:38 | 795,00 | 71 | |
| 21:46:38 | 795,00 | 23.782 | |
| 21:44:25 | 795,00 | 70 | |
| 21:44:25 | 795,00 | 23.782 | |
| 21:44:22 | 795,00 | 23.782 | |
| 21:44:22 | 795,00 | 23.782 | |
| 21:43:36 | 795,00 | 15 | |
| 21:43:36 | 798,00 | 5.836 | |
| 21:43:36 | 796,00 | 63 | |
| 21:43:36 | 798,00 | 5.836 | |
| 21:42:00 | 796,00 | 600 | |
| 21:42:00 | 798,00 | 5.836 | |
| 21:40:59 | 796,00 | 158 | |
| 21:40:59 | 798,00 | 5.836 | |
| 21:39:23 | 795,00 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)