anmelden
Grupo Aval Acciones y Valores Grupo Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 848,00 | 1.414 | |
| 22:00:00 | 848,00 | 7.803 | |
| 21:59:19 | 847,00 | 1.414 | |
| 21:59:19 | 851,00 | 7.803 | |
| 21:47:13 | 851,00 | 1.500 | |
| 21:47:13 | 851,00 | 7.803 | |
| 21:45:22 | 851,00 | 43 | |
| 21:45:22 | 851,00 | 7.803 | |
| 21:34:17 | 847,00 | 1.250 | |
| 21:34:17 | 851,00 | 7.803 | |
| 21:32:01 | 851,00 | 7.803 | |
| 21:32:01 | 851,00 | 7.803 | |
| 21:30:30 | 847,00 | 46.661 | |
| 21:30:30 | 847,00 | 46.661 | |
| 21:24:58 | 850,00 | 751 | |
| 21:24:58 | 850,00 | 7.862 | |
| 21:17:40 | 847,00 | 2.398 | |
| 21:17:40 | 850,00 | 6.250 | |
| 21:00:14 | 850,00 | 6.250 | |
| 21:00:14 | 850,00 | 6.250 | |
| 20:56:44 | 850,00 | 500 | |
| 20:56:44 | 850,00 | 7.504 | |
| 20:54:50 | 847,00 | 942 | |
| 20:54:50 | 850,00 | 7.504 | |
| 20:54:46 | 847,00 | 2.207 | |
| 20:54:46 | 850,00 | 7.504 | |
| 20:48:29 | 850,00 | 7.504 | |
| 20:48:29 | 850,00 | 7.504 | |
| 20:45:57 | 847,00 | 16.733 | |
| 20:45:57 | 847,00 | 16.733 | |
| 20:33:40 | 850,00 | 5.154 | |
| 20:33:40 | 850,00 | 5.154 | |
| 20:26:42 | 850,00 | 120 | |
| 20:26:42 | 847,00 | 5.769 | |
| 20:26:40 | 847,00 | 5.769 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
