Grupo Carso Aktie
6,40 EUR +0,35 EUR +5,79 %
STU
6,25 EUR +0,45 EUR +7,76 %
HAML
Grupo Carso jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Carso Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:34 | 6,40 | 0 | |
| 18:31:52 | 6,40 | 0 | |
| 18:16:44 | 6,40 | 0 | |
| 18:01:54 | 6,35 | 0 | |
| 17:46:48 | 6,35 | 0 | |
| 17:31:30 | 6,30 | 0 | |
| 17:16:48 | 6,25 | 0 | |
| 17:02:00 | 6,30 | 0 | |
| 16:46:36 | 6,30 | 0 | |
| 16:31:35 | 6,30 | 0 | |
| 16:16:47 | 6,35 | 0 | |
| 15:46:46 | 6,20 | 0 | |
| 15:31:39 | 6,15 | 0 | |
| 15:16:40 | 6,00 | 0 | |
| 15:01:37 | 6,00 | 0 | |
| 14:46:48 | 6,00 | 0 | |
| 14:31:30 | 6,00 | 0 | |
| 14:16:46 | 6,00 | 0 | |
| 14:01:50 | 6,00 | 0 | |
| 13:46:31 | 6,00 | 0 | |
| 13:31:24 | 6,00 | 0 | |
| 13:16:42 | 6,00 | 0 | |
| 13:01:43 | 6,00 | 0 | |
| 12:46:19 | 6,00 | 0 | |
| 12:31:23 | 6,00 | 0 | |
| 12:16:41 | 6,00 | 0 | |
| 12:01:47 | 6,00 | 0 | |
| 11:46:27 | 6,00 | 0 | |
| 11:31:31 | 6,00 | 0 | |
| 11:16:35 | 6,00 | 0 | |
| 11:01:39 | 6,00 | 0 | |
| 10:46:21 | 6,00 | 0 | |
| 10:31:33 | 6,00 | 0 | |
| 10:16:32 | 6,00 | 0 | |
| 10:01:31 | 6,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)