Grupo Carso Aktie
6,35 EUR -0,05 EUR -0,78 %
STU
6,20 EUR -0,05 EUR -0,80 %
HAML
Grupo Carso jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Carso Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:42 | 6,35 | 0 | |
| 18:46:30 | 6,35 | 0 | |
| 18:31:40 | 6,30 | 0 | |
| 18:16:40 | 6,30 | 0 | |
| 18:01:56 | 6,35 | 0 | |
| 17:46:34 | 6,35 | 0 | |
| 17:31:27 | 6,35 | 0 | |
| 17:16:37 | 6,35 | 0 | |
| 17:01:51 | 6,35 | 0 | |
| 16:46:29 | 6,35 | 0 | |
| 16:31:38 | 6,30 | 0 | |
| 16:16:34 | 6,35 | 0 | |
| 15:46:45 | 6,40 | 0 | |
| 15:31:31 | 6,40 | 0 | |
| 15:16:40 | 6,30 | 0 | |
| 15:01:38 | 6,30 | 0 | |
| 14:46:39 | 6,30 | 0 | |
| 14:31:30 | 6,30 | 0 | |
| 14:16:46 | 6,30 | 0 | |
| 14:01:53 | 6,30 | 0 | |
| 13:46:33 | 6,30 | 0 | |
| 13:31:21 | 6,30 | 0 | |
| 13:16:39 | 6,30 | 0 | |
| 13:01:41 | 6,30 | 0 | |
| 12:46:17 | 6,30 | 0 | |
| 12:31:18 | 6,30 | 0 | |
| 12:16:34 | 6,30 | 0 | |
| 12:01:45 | 6,30 | 0 | |
| 11:46:29 | 6,30 | 0 | |
| 11:31:32 | 6,30 | 0 | |
| 11:16:30 | 6,30 | 0 | |
| 11:01:38 | 6,30 | 0 | |
| 10:46:23 | 6,30 | 0 | |
| 10:31:28 | 6,30 | 0 | |
| 10:16:37 | 6,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)