Grupo Carso Aktie
6,20 EUR -0,15 EUR -2,36 %
STU
6,05 EUR -0,20 EUR -3,20 %
HAML
Grupo Carso jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Carso Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:42 | 6,20 | 0 | |
| 21:01:55 | 6,20 | 0 | |
| 20:46:36 | 6,25 | 0 | |
| 20:31:31 | 6,25 | 0 | |
| 20:16:39 | 6,25 | 0 | |
| 20:01:48 | 6,30 | 0 | |
| 19:46:41 | 6,25 | 0 | |
| 19:31:37 | 6,30 | 0 | |
| 19:16:45 | 6,30 | 0 | |
| 19:01:56 | 6,25 | 0 | |
| 18:46:38 | 6,25 | 0 | |
| 18:31:58 | 6,30 | 0 | |
| 18:16:52 | 6,35 | 0 | |
| 18:02:00 | 6,35 | 0 | |
| 17:46:43 | 6,35 | 0 | |
| 17:31:34 | 6,35 | 0 | |
| 17:16:45 | 6,35 | 0 | |
| 17:01:59 | 6,30 | 0 | |
| 16:46:39 | 6,30 | 0 | |
| 16:31:43 | 6,30 | 0 | |
| 16:16:45 | 6,30 | 0 | |
| 15:46:43 | 6,30 | 0 | |
| 15:31:37 | 6,35 | 0 | |
| 15:16:41 | 6,30 | 0 | |
| 15:01:46 | 6,30 | 0 | |
| 14:46:45 | 6,30 | 0 | |
| 14:31:37 | 6,35 | 0 | |
| 14:16:45 | 6,25 | 0 | |
| 14:01:51 | 6,25 | 0 | |
| 13:46:33 | 6,25 | 0 | |
| 13:31:24 | 6,25 | 0 | |
| 13:16:38 | 6,25 | 0 | |
| 13:01:43 | 6,25 | 0 | |
| 12:46:23 | 6,25 | 0 | |
| 12:31:20 | 6,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)