Grupo Carso Aktie
6,20 EUR +0,25 EUR +4,20 %
STU
6,05 EUR +0,25 EUR +4,31 %
HAML
Grupo Carso jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Carso Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:41 | 6,20 | 0 | |
| 16:31:45 | 6,20 | 0 | |
| 16:16:46 | 6,15 | 0 | |
| 15:46:54 | 6,15 | 0 | |
| 15:31:39 | 6,10 | 0 | |
| 15:16:50 | 6,10 | 0 | |
| 15:01:56 | 6,05 | 0 | |
| 14:46:47 | 6,00 | 0 | |
| 14:31:43 | 6,00 | 0 | |
| 14:16:50 | 5,90 | 0 | |
| 14:02:08 | 5,90 | 0 | |
| 13:46:40 | 5,90 | 0 | |
| 13:31:22 | 5,90 | 0 | |
| 13:16:44 | 5,90 | 0 | |
| 13:01:55 | 5,90 | 0 | |
| 12:46:23 | 5,90 | 0 | |
| 12:31:24 | 5,90 | 0 | |
| 12:16:43 | 5,90 | 0 | |
| 12:01:54 | 5,90 | 0 | |
| 11:46:39 | 5,90 | 0 | |
| 11:31:39 | 5,90 | 0 | |
| 11:16:40 | 5,90 | 0 | |
| 11:01:49 | 5,90 | 0 | |
| 10:46:22 | 5,90 | 0 | |
| 10:31:41 | 5,90 | 0 | |
| 10:16:33 | 5,90 | 0 | |
| 10:01:48 | 5,90 | 0 | |
| 09:46:18 | 5,90 | 0 | |
| 09:31:37 | 5,90 | 0 | |
| 09:14:29 | 5,90 | 0 | |
| 09:05:35 | 5,90 | 0 | |
| 08:55:16 | 5,90 | 0 | |
| 08:46:20 | 5,90 | 0 | |
| 08:31:21 | 5,90 | 0 | |
| 08:16:18 | 5,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)