Grupo Carso Aktie
6,30 EUR -0,05 EUR -0,79 %
STU
6,15 EUR -0,10 EUR -1,60 %
HAML
Grupo Carso jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Carso Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:43 | 6,30 | 0 | |
| 16:16:45 | 6,30 | 0 | |
| 15:46:43 | 6,30 | 0 | |
| 15:31:37 | 6,35 | 0 | |
| 15:16:41 | 6,30 | 0 | |
| 15:01:46 | 6,30 | 0 | |
| 14:46:45 | 6,30 | 0 | |
| 14:31:37 | 6,35 | 0 | |
| 14:16:45 | 6,25 | 0 | |
| 14:01:51 | 6,25 | 0 | |
| 13:46:33 | 6,25 | 0 | |
| 13:31:24 | 6,25 | 0 | |
| 13:16:38 | 6,25 | 0 | |
| 13:01:43 | 6,25 | 0 | |
| 12:46:23 | 6,25 | 0 | |
| 12:31:20 | 6,25 | 0 | |
| 12:16:38 | 6,25 | 0 | |
| 12:01:39 | 6,25 | 0 | |
| 11:46:28 | 6,25 | 0 | |
| 11:31:39 | 6,25 | 0 | |
| 11:16:38 | 6,25 | 0 | |
| 11:01:39 | 6,25 | 0 | |
| 10:46:22 | 6,25 | 0 | |
| 10:31:38 | 6,25 | 0 | |
| 10:16:30 | 6,25 | 0 | |
| 10:01:38 | 6,30 | 0 | |
| 09:46:25 | 6,30 | 0 | |
| 09:31:39 | 6,30 | 0 | |
| 09:14:29 | 6,30 | 0 | |
| 09:05:33 | 6,30 | 0 | |
| 08:55:15 | 6,30 | 0 | |
| 08:46:18 | 6,30 | 0 | |
| 08:31:17 | 6,30 | 0 | |
| 08:16:21 | 6,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)