Grupo Cibest Aktie
61.020,00 COP -980,00 COP -1,58 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Cibest Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 62.460,00 | 600 | |
| 22:00:00 | 62.460,00 | 600 | |
| 21:59:34 | 62.460,00 | 600 | |
| 21:59:34 | 62.460,00 | 600 | |
| 21:49:43 | 62.520,00 | 2 | |
| 21:49:43 | 62.320,00 | 358 | |
| 21:49:25 | 62.320,00 | 10 | |
| 21:49:25 | 62.320,00 | 358 | |
| 21:49:24 | 62.320,00 | 358 | |
| 21:49:24 | 62.320,00 | 358 | |
| 21:49:19 | 62.320,00 | 43 | |
| 21:49:19 | 62.340,00 | 900 | |
| 21:49:16 | 62.340,00 | 1.590 | |
| 21:49:16 | 62.340,00 | 1.590 | |
| 21:49:05 | 62.340,00 | 1.137 | |
| 21:49:05 | 62.340,00 | 1.137 | |
| 21:49:02 | 62.340,00 | 10 | |
| 21:49:02 | 62.580,00 | 183 | |
| 21:49:01 | 62.340,00 | 11 | |
| 21:49:01 | 62.580,00 | 183 | |
| 21:48:50 | 62.600,00 | 6 | |
| 21:48:50 | 62.580,00 | 183 | |
| 21:48:45 | 62.340,00 | 14 | |
| 21:48:45 | 62.580,00 | 183 | |
| 21:48:36 | 62.600,00 | 50 | |
| 21:48:36 | 62.640,00 | 78 | |
| 21:48:04 | 62.580,00 | 10 | |
| 21:48:04 | 62.640,00 | 78 | |
| 21:47:25 | 62.640,00 | 6 | |
| 21:47:25 | 62.640,00 | 78 | |
| 21:47:20 | 62.640,00 | 78 | |
| 21:47:20 | 62.640,00 | 78 | |
| 21:46:58 | 62.580,00 | 10 | |
| 21:46:58 | 62.640,00 | 545 | |
| 21:46:53 | 62.640,00 | 545 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)