Grupo de Inversiones Suramericana Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 44.700,00 | 52 | |
| 22:00:00 | 44.700,00 | 259 | |
| 21:59:28 | 44.700,00 | 52 | |
| 21:59:28 | 44.700,00 | 259 | |
| 21:49:38 | 44.700,00 | 1 | |
| 21:49:38 | 44.600,00 | 413 | |
| 21:45:54 | 44.600,00 | 413 | |
| 21:45:54 | 44.600,00 | 413 | |
| 21:43:26 | 44.500,00 | 10 | |
| 21:43:26 | 44.500,00 | 700 | |
| 21:42:13 | 44.500,00 | 15 | |
| 21:42:13 | 44.500,00 | 700 | |
| 21:42:08 | 44.500,00 | 700 | |
| 21:42:08 | 44.500,00 | 700 | |
| 21:36:28 | 44.500,00 | 1.287 | |
| 21:36:28 | 44.500,00 | 1.287 | |
| 21:30:09 | 44.500,00 | 228 | |
| 21:30:09 | 44.500,00 | 228 | |
| 21:22:17 | 44.400,00 | 174 | |
| 21:22:17 | 44.400,00 | 174 | |
| 21:12:57 | 44.500,00 | 178 | |
| 21:12:57 | 44.500,00 | 178 | |
| 21:12:26 | 44.500,00 | 463 | |
| 21:12:26 | 44.500,00 | 463 | |
| 21:10:55 | 44.500,00 | 153 | |
| 21:10:55 | 44.500,00 | 153 | |
| 21:10:47 | 44.500,00 | 210 | |
| 21:10:47 | 44.500,00 | 210 | |
| 20:57:37 | 44.500,00 | 116 | |
| 20:57:37 | 44.500,00 | 116 | |
| 20:50:00 | 44.500,00 | 6 | |
| 20:50:00 | 44.500,00 | 500 | |
| 20:36:28 | 44.500,00 | 500 | |
| 20:36:28 | 44.500,00 | 500 | |
| 20:34:46 | 44.500,00 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)