anmelden
Grupo Financie. Inburs. Aktie
2,10 EUR -0,02 EUR -0,94 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Financie. Inburs. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:26 | 2,10 | 0 | |
| 20:16:48 | 2,10 | 0 | |
| 20:01:31 | 2,10 | 0 | |
| 19:32:21 | 2,12 | 0 | |
| 19:17:02 | 2,10 | 0 | |
| 19:02:23 | 2,12 | 0 | |
| 18:32:51 | 2,12 | 0 | |
| 18:17:51 | 2,12 | 0 | |
| 18:03:01 | 2,12 | 0 | |
| 17:32:47 | 2,10 | 0 | |
| 17:18:09 | 2,12 | 0 | |
| 17:03:32 | 2,12 | 0 | |
| 16:33:39 | 2,12 | 0 | |
| 16:18:39 | 2,10 | 0 | |
| 15:50:53 | 2,12 | 0 | |
| 15:31:18 | 2,10 | 0 | |
| 15:16:26 | 2,06 | 0 | |
| 15:01:27 | 2,06 | 0 | |
| 14:31:34 | 2,06 | 0 | |
| 14:16:56 | 2,08 | 0 | |
| 14:02:06 | 2,08 | 0 | |
| 13:31:52 | 2,08 | 0 | |
| 13:17:16 | 2,08 | 0 | |
| 13:02:33 | 2,08 | 0 | |
| 12:33:04 | 2,08 | 0 | |
| 12:17:57 | 2,08 | 0 | |
| 12:03:04 | 2,08 | 0 | |
| 11:33:17 | 2,08 | 0 | |
| 11:18:06 | 2,08 | 0 | |
| 11:03:35 | 2,08 | 0 | |
| 10:33:52 | 2,08 | 0 | |
| 10:17:52 | 2,08 | 0 | |
| 10:03:44 | 2,08 | 0 | |
| 09:50:58 | 2,08 | 0 | |
| 09:31:34 | 2,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)