anmelden
Grupo Financie. Inburs. Aktie
2,12 EUR +0,02 EUR +0,95 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Financie. Inburs. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:59 | 2,12 | 0 | |
| 17:46:44 | 2,12 | 0 | |
| 17:31:35 | 2,10 | 0 | |
| 17:16:47 | 2,10 | 0 | |
| 17:02:04 | 2,10 | 0 | |
| 16:46:42 | 2,10 | 0 | |
| 16:32:03 | 2,12 | 0 | |
| 16:16:48 | 2,10 | 0 | |
| 15:47:04 | 2,10 | 0 | |
| 15:31:41 | 2,06 | 0 | |
| 15:16:44 | 2,06 | 0 | |
| 15:01:41 | 2,06 | 0 | |
| 14:46:41 | 2,06 | 0 | |
| 14:31:28 | 2,06 | 0 | |
| 14:16:48 | 2,06 | 0 | |
| 14:01:58 | 2,06 | 0 | |
| 13:46:35 | 2,06 | 0 | |
| 13:31:22 | 2,06 | 0 | |
| 13:16:48 | 2,06 | 0 | |
| 13:01:53 | 2,06 | 0 | |
| 12:46:26 | 2,06 | 0 | |
| 12:31:45 | 2,06 | 0 | |
| 12:16:40 | 2,06 | 0 | |
| 12:01:54 | 2,06 | 0 | |
| 11:46:39 | 2,06 | 0 | |
| 11:31:43 | 2,06 | 0 | |
| 11:16:42 | 2,06 | 0 | |
| 11:01:46 | 2,06 | 0 | |
| 10:46:29 | 2,06 | 0 | |
| 10:31:37 | 2,06 | 0 | |
| 10:16:32 | 2,06 | 0 | |
| 10:01:43 | 2,06 | 0 | |
| 09:46:42 | 2,06 | 0 | |
| 09:31:40 | 2,06 | 0 | |
| 09:14:39 | 2,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)