Grupo Greening 2022 Aktie
3,85 EUR +0,01 EUR +0,26 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Greening 2022 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:27 | 3,85 | 0 | |
| 17:16:32 | 3,86 | 0 | |
| 17:01:49 | 3,86 | 0 | |
| 16:46:37 | 4,01 | 0 | |
| 16:31:40 | 4,01 | 0 | |
| 16:16:33 | 4,01 | 0 | |
| 15:46:35 | 3,87 | 0 | |
| 15:31:29 | 3,87 | 0 | |
| 15:16:30 | 3,87 | 0 | |
| 15:01:39 | 3,87 | 0 | |
| 14:46:34 | 3,85 | 0 | |
| 14:31:32 | 3,85 | 0 | |
| 14:16:36 | 3,85 | 0 | |
| 14:01:50 | 3,85 | 0 | |
| 13:46:18 | 3,85 | 0 | |
| 13:31:13 | 3,85 | 0 | |
| 13:16:19 | 3,85 | 0 | |
| 13:01:25 | 3,85 | 0 | |
| 12:46:11 | 3,85 | 0 | |
| 12:31:10 | 3,84 | 0 | |
| 12:16:05 | 3,84 | 0 | |
| 12:01:13 | 4,01 | 0 | |
| 11:46:08 | 4,01 | 0 | |
| 11:18:11 | 4,10 | 0 | |
| 11:03:56 | 4,10 | 0 | |
| 10:47:12 | 4,14 | 0 | |
| 10:33:28 | 4,14 | 0 | |
| 10:18:04 | 4,14 | 0 | |
| 10:03:23 | 4,14 | 0 | |
| 09:47:24 | 3,87 | 0 | |
| 09:32:50 | 4,05 | 0 | |
| 09:16:05 | 4,03 | 0 | |
| 09:06:38 | 4,01 | 0 | |
| 08:56:23 | 3,84 | 0 | |
| 08:48:02 | 3,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)