Grupo Greening 2022 Aktie
3,85 EUR +0,01 EUR +0,26 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Greening 2022 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:19 | 3,85 | 0 | |
| 21:46:14 | 3,85 | 0 | |
| 21:31:14 | 3,85 | 0 | |
| 21:16:31 | 3,85 | 0 | |
| 21:01:43 | 3,85 | 0 | |
| 20:46:29 | 3,85 | 0 | |
| 20:31:25 | 3,85 | 0 | |
| 20:16:31 | 3,85 | 0 | |
| 20:01:33 | 3,85 | 0 | |
| 19:46:34 | 3,85 | 0 | |
| 19:31:31 | 3,85 | 0 | |
| 19:16:32 | 3,85 | 0 | |
| 19:01:42 | 3,85 | 0 | |
| 18:46:33 | 3,85 | 0 | |
| 18:31:55 | 3,85 | 0 | |
| 18:16:43 | 3,85 | 0 | |
| 18:01:59 | 3,85 | 0 | |
| 17:46:47 | 3,85 | 0 | |
| 17:31:27 | 3,85 | 0 | |
| 17:16:32 | 3,86 | 0 | |
| 17:01:49 | 3,86 | 0 | |
| 16:46:37 | 4,01 | 0 | |
| 16:31:40 | 4,01 | 0 | |
| 16:16:33 | 4,01 | 0 | |
| 15:46:35 | 3,87 | 0 | |
| 15:31:29 | 3,87 | 0 | |
| 15:16:30 | 3,87 | 0 | |
| 15:01:39 | 3,87 | 0 | |
| 14:46:34 | 3,85 | 0 | |
| 14:31:32 | 3,85 | 0 | |
| 14:16:36 | 3,85 | 0 | |
| 14:01:50 | 3,85 | 0 | |
| 13:46:18 | 3,85 | 0 | |
| 13:31:13 | 3,85 | 0 | |
| 13:16:19 | 3,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)