Grupo Greening 2022 Aktie
3,91 EUR ±0,00 EUR ±0,00 %
STU
3,86 EUR -0,05 EUR -1,28 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Greening 2022 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:16 | 3,91 | 0 | |
| 17:01:23 | 4,05 | 0 | |
| 16:46:14 | 4,07 | 0 | |
| 16:31:13 | 4,07 | 0 | |
| 16:16:10 | 3,89 | 0 | |
| 15:46:10 | 3,97 | 0 | |
| 15:31:12 | 3,95 | 0 | |
| 15:16:07 | 4,08 | 0 | |
| 14:46:07 | 4,15 | 0 | |
| 14:31:10 | 4,16 | 0 | |
| 14:16:12 | 4,16 | 0 | |
| 14:01:09 | 4,16 | 0 | |
| 13:32:31 | 3,95 | 0 | |
| 13:18:05 | 3,95 | 0 | |
| 13:03:37 | 3,95 | 0 | |
| 12:47:07 | 3,95 | 0 | |
| 12:32:13 | 3,97 | 0 | |
| 12:18:14 | 3,95 | 0 | |
| 12:03:43 | 4,00 | 0 | |
| 11:47:46 | 3,99 | 0 | |
| 11:33:11 | 3,99 | 0 | |
| 11:18:17 | 3,99 | 0 | |
| 11:03:46 | 3,99 | 0 | |
| 10:47:22 | 3,99 | 0 | |
| 10:33:18 | 3,97 | 0 | |
| 10:17:25 | 3,97 | 0 | |
| 10:03:09 | 3,97 | 0 | |
| 09:47:03 | 3,97 | 0 | |
| 09:33:12 | 3,99 | 0 | |
| 09:16:15 | 3,99 | 0 | |
| 09:06:58 | 3,99 | 0 | |
| 08:56:30 | 3,91 | 0 | |
| 08:48:04 | 3,91 | 0 | |
| 08:32:59 | 3,91 | 0 | |
| 08:18:06 | 3,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)