Grupo Greening 2022 Aktie
3,85 EUR ±0,00 EUR ±0,00 %
STU
3,85 EUR -0,29 EUR -7,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Greening 2022 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:40 | 3,85 | 0 | |
| 16:32:46 | 3,85 | 0 | |
| 16:17:54 | 3,85 | 0 | |
| 15:47:39 | 3,85 | 0 | |
| 15:32:38 | 3,79 | 0 | |
| 15:17:46 | 3,78 | 0 | |
| 15:02:52 | 3,78 | 0 | |
| 14:47:41 | 3,78 | 0 | |
| 14:32:25 | 3,78 | 0 | |
| 14:17:42 | 3,79 | 0 | |
| 14:03:27 | 3,79 | 0 | |
| 13:47:36 | 3,81 | 0 | |
| 13:31:58 | 3,86 | 0 | |
| 13:17:44 | 3,86 | 0 | |
| 13:03:11 | 3,86 | 0 | |
| 12:46:56 | 3,86 | 0 | |
| 12:31:57 | 3,86 | 0 | |
| 12:03:29 | 3,80 | 0 | |
| 11:47:31 | 3,86 | 0 | |
| 11:33:05 | 3,86 | 0 | |
| 11:17:53 | 3,86 | 0 | |
| 11:03:31 | 3,86 | 0 | |
| 10:47:18 | 3,86 | 0 | |
| 10:33:07 | 3,86 | 0 | |
| 10:17:22 | 3,86 | 0 | |
| 10:03:03 | 4,00 | 0 | |
| 09:46:58 | 3,85 | 0 | |
| 09:32:55 | 3,85 | 0 | |
| 09:16:06 | 3,85 | 0 | |
| 09:06:52 | 3,85 | 0 | |
| 08:56:21 | 3,85 | 0 | |
| 08:47:45 | 3,85 | 0 | |
| 08:32:43 | 3,85 | 0 | |
| 08:18:05 | 3,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)