Grupo Greening 2022 Aktie
3,91 EUR +0,07 EUR +1,82 %
STU
3,94 EUR +0,11 EUR +2,87 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Greening 2022 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:12 | 3,91 | 0 | |
| 17:03:27 | 3,94 | 0 | |
| 16:47:46 | 3,91 | 0 | |
| 16:33:03 | 3,91 | 0 | |
| 16:18:01 | 3,88 | 0 | |
| 15:47:48 | 3,89 | 0 | |
| 15:32:55 | 3,89 | 0 | |
| 15:18:02 | 3,89 | 0 | |
| 15:03:18 | 3,89 | 0 | |
| 14:47:52 | 3,89 | 0 | |
| 14:32:45 | 3,89 | 0 | |
| 14:18:03 | 3,89 | 0 | |
| 14:03:41 | 3,89 | 0 | |
| 13:47:42 | 3,87 | 0 | |
| 13:31:58 | 3,87 | 0 | |
| 13:17:58 | 3,87 | 0 | |
| 13:03:22 | 3,89 | 0 | |
| 12:46:54 | 3,89 | 0 | |
| 12:31:57 | 3,85 | 0 | |
| 12:17:58 | 3,85 | 0 | |
| 12:03:34 | 3,85 | 0 | |
| 11:47:41 | 3,85 | 0 | |
| 11:33:04 | 3,85 | 0 | |
| 11:18:03 | 3,85 | 0 | |
| 11:03:32 | 3,85 | 0 | |
| 10:47:18 | 3,85 | 0 | |
| 10:33:11 | 3,85 | 0 | |
| 10:17:20 | 3,85 | 0 | |
| 10:03:05 | 3,85 | 0 | |
| 09:47:15 | 3,85 | 0 | |
| 09:33:04 | 3,86 | 0 | |
| 09:16:02 | 3,86 | 0 | |
| 09:06:54 | 3,86 | 0 | |
| 08:56:31 | 3,84 | 0 | |
| 08:48:00 | 3,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)