Grupo Supervielle Aktie
6,95 EUR -0,50 EUR -6,71 %
STU
8,20 USD -0,59 USD -6,66 %
BTT
Grupo Supervielle jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Supervielle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:58 | 6,95 | 0 | |
| 21:02:36 | 7,00 | 0 | |
| 20:47:15 | 7,10 | 0 | |
| 20:32:19 | 7,10 | 0 | |
| 20:17:11 | 7,05 | 0 | |
| 20:02:32 | 7,00 | 0 | |
| 19:47:20 | 7,00 | 0 | |
| 19:32:19 | 7,05 | 0 | |
| 19:17:21 | 7,00 | 0 | |
| 19:02:47 | 7,05 | 0 | |
| 18:47:18 | 7,10 | 0 | |
| 18:33:15 | 7,15 | 0 | |
| 18:17:29 | 7,10 | 0 | |
| 18:02:43 | 7,15 | 0 | |
| 17:47:16 | 7,15 | 0 | |
| 17:32:07 | 7,15 | 0 | |
| 17:17:30 | 7,20 | 0 | |
| 17:02:53 | 7,30 | 0 | |
| 16:47:22 | 7,30 | 0 | |
| 16:32:34 | 7,40 | 0 | |
| 16:17:31 | 7,50 | 0 | |
| 15:47:20 | 7,45 | 0 | |
| 15:32:22 | 7,65 | 0 | |
| 15:17:27 | 7,65 | 0 | |
| 15:02:35 | 7,70 | 0 | |
| 14:47:20 | 7,65 | 0 | |
| 14:32:14 | 7,70 | 0 | |
| 14:17:32 | 7,65 | 0 | |
| 14:03:09 | 7,65 | 0 | |
| 13:47:17 | 7,65 | 0 | |
| 13:31:51 | 7,65 | 0 | |
| 13:17:28 | 7,70 | 0 | |
| 13:02:46 | 7,65 | 0 | |
| 12:46:50 | 7,65 | 0 | |
| 12:31:46 | 7,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)