Grupo Televisa Aktie
2,50 EUR +0,10 EUR +4,17 %
STU
2,48 EUR +0,06 EUR +2,48 %
HAML
Grupo Televisa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Televisa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:42 | 2,50 | 0 | |
| 18:16:37 | 2,50 | 0 | |
| 18:01:42 | 2,48 | 0 | |
| 17:46:33 | 2,48 | 0 | |
| 17:31:21 | 2,50 | 0 | |
| 17:16:26 | 2,50 | 0 | |
| 17:01:31 | 2,52 | 0 | |
| 16:46:19 | 2,50 | 0 | |
| 16:31:22 | 2,50 | 0 | |
| 16:16:22 | 2,50 | 0 | |
| 15:46:29 | 2,50 | 0 | |
| 15:31:19 | 2,48 | 0 | |
| 15:16:17 | 2,42 | 0 | |
| 15:01:17 | 2,42 | 0 | |
| 14:46:21 | 2,42 | 0 | |
| 14:31:17 | 2,42 | 0 | |
| 14:16:20 | 2,42 | 0 | |
| 14:01:26 | 2,42 | 0 | |
| 13:46:17 | 2,42 | 0 | |
| 13:31:13 | 2,42 | 0 | |
| 13:16:16 | 2,42 | 0 | |
| 13:01:21 | 2,42 | 0 | |
| 12:46:08 | 2,42 | 0 | |
| 12:31:11 | 2,42 | 0 | |
| 12:16:15 | 2,42 | 0 | |
| 12:01:16 | 2,42 | 0 | |
| 11:46:15 | 2,42 | 0 | |
| 11:31:17 | 2,42 | 0 | |
| 11:16:16 | 2,42 | 0 | |
| 11:01:23 | 2,42 | 0 | |
| 10:46:06 | 2,42 | 0 | |
| 10:31:13 | 2,46 | 0 | |
| 10:16:09 | 2,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)