Grupo Televisa Aktie
0,4640 EUR -0,0320 EUR -6,45 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Televisa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:36 | 0,4640 | 0 | |
| 16:47:03 | 0,4620 | 0 | |
| 16:32:01 | 0,4680 | 0 | |
| 16:17:07 | 0,4740 | 0 | |
| 15:47:13 | 0,4760 | 0 | |
| 15:31:52 | 0,4800 | 0 | |
| 15:16:58 | 0,4940 | 0 | |
| 15:02:01 | 0,4940 | 0 | |
| 14:47:08 | 0,4940 | 0 | |
| 14:31:50 | 0,4940 | 0 | |
| 14:17:05 | 0,4940 | 0 | |
| 14:02:19 | 0,4940 | 0 | |
| 13:46:47 | 0,4940 | 0 | |
| 13:31:31 | 0,4940 | 0 | |
| 13:17:00 | 0,4940 | 0 | |
| 13:01:58 | 0,4940 | 0 | |
| 12:46:24 | 0,4940 | 0 | |
| 12:31:29 | 0,4940 | 0 | |
| 12:16:52 | 0,4940 | 0 | |
| 12:02:07 | 0,4940 | 0 | |
| 11:46:43 | 0,4940 | 0 | |
| 11:31:57 | 0,4940 | 0 | |
| 11:16:49 | 0,4940 | 0 | |
| 11:02:08 | 0,4940 | 0 | |
| 10:46:33 | 0,4940 | 0 | |
| 10:31:44 | 0,4940 | 0 | |
| 10:16:40 | 0,4920 | 0 | |
| 10:01:59 | 0,4920 | 0 | |
| 09:46:31 | 0,4920 | 0 | |
| 09:31:49 | 0,4920 | 0 | |
| 09:14:38 | 0,4920 | 0 | |
| 09:05:44 | 0,4920 | 0 | |
| 08:55:37 | 0,4920 | 0 | |
| 08:46:43 | 0,4920 | 0 | |
| 08:31:37 | 0,4920 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)