Grupo Televisa Aktie
0,4720 EUR -0,0020 EUR -0,42 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Televisa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:20 | 0,4720 | 0 | |
| 19:46:16 | 0,4740 | 0 | |
| 19:31:11 | 0,4740 | 0 | |
| 19:16:07 | 0,4680 | 0 | |
| 18:46:49 | 0,4700 | 0 | |
| 18:32:08 | 0,4660 | 0 | |
| 18:17:05 | 0,4660 | 0 | |
| 18:02:15 | 0,4660 | 0 | |
| 17:46:51 | 0,4640 | 0 | |
| 17:31:47 | 0,4600 | 0 | |
| 17:16:59 | 0,4600 | 0 | |
| 17:02:21 | 0,4460 | 0 | |
| 16:46:44 | 0,4480 | 0 | |
| 16:31:52 | 0,4440 | 0 | |
| 16:16:55 | 0,4400 | 0 | |
| 15:46:49 | 0,4400 | 0 | |
| 15:31:35 | 0,4500 | 0 | |
| 15:16:38 | 0,4680 | 0 | |
| 15:01:41 | 0,4680 | 0 | |
| 14:46:41 | 0,4680 | 0 | |
| 14:31:35 | 0,4680 | 0 | |
| 14:16:41 | 0,4680 | 0 | |
| 14:02:05 | 0,4680 | 0 | |
| 13:46:38 | 0,4680 | 0 | |
| 13:31:28 | 0,4680 | 0 | |
| 13:16:44 | 0,4680 | 0 | |
| 13:01:50 | 0,4680 | 0 | |
| 12:46:43 | 0,4680 | 0 | |
| 12:31:48 | 0,4680 | 0 | |
| 12:17:05 | 0,4680 | 0 | |
| 12:01:55 | 0,4680 | 0 | |
| 11:46:47 | 0,4680 | 0 | |
| 11:31:48 | 0,4680 | 0 | |
| 11:16:50 | 0,4680 | 0 | |
| 11:01:58 | 0,4680 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)