Grupo Televisa Aktie
0,5000 EUR +0,0280 EUR +5,93 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Televisa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 0,5000 | 0 | |
| 21:47:13 | 0,5000 | 0 | |
| 21:32:32 | 0,5000 | 0 | |
| 21:18:05 | 0,5000 | 0 | |
| 21:04:17 | 0,5000 | 0 | |
| 20:48:37 | 0,5000 | 0 | |
| 20:33:31 | 0,4980 | 0 | |
| 20:18:37 | 0,4980 | 0 | |
| 20:04:16 | 0,4980 | 0 | |
| 19:48:26 | 0,4980 | 0 | |
| 19:33:16 | 0,4980 | 0 | |
| 19:18:31 | 0,5000 | 0 | |
| 19:04:23 | 0,5000 | 0 | |
| 18:48:22 | 0,5000 | 0 | |
| 18:34:59 | 0,5000 | 0 | |
| 18:32:41 | 0,5000 | 0 | |
| 18:17:33 | 0,5000 | 0 | |
| 18:02:56 | 0,5000 | 0 | |
| 17:47:20 | 0,4980 | 0 | |
| 17:31:49 | 0,5000 | 0 | |
| 17:17:20 | 0,5000 | 0 | |
| 17:02:55 | 0,5000 | 0 | |
| 16:47:16 | 0,5000 | 0 | |
| 16:32:22 | 0,5000 | 0 | |
| 16:17:33 | 0,4960 | 0 | |
| 16:02:49 | 0,4900 | 0 | |
| 15:47:18 | 0,4900 | 0 | |
| 15:32:15 | 0,4900 | 0 | |
| 15:17:32 | 0,4860 | 0 | |
| 15:02:28 | 0,4860 | 0 | |
| 14:47:14 | 0,4860 | 0 | |
| 14:31:58 | 0,4860 | 0 | |
| 14:17:21 | 0,4860 | 0 | |
| 14:02:47 | 0,4860 | 0 | |
| 13:47:24 | 0,4860 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)