Grupo Televisa Aktie
0,4780 EUR -0,0020 EUR -0,42 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grupo Televisa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 0,4780 | 0 | |
| 21:46:51 | 0,4760 | 0 | |
| 21:32:32 | 0,4820 | 0 | |
| 21:17:15 | 0,4840 | 0 | |
| 21:02:52 | 0,4840 | 0 | |
| 20:47:26 | 0,4840 | 0 | |
| 20:31:47 | 0,4880 | 0 | |
| 20:17:19 | 0,4880 | 0 | |
| 20:02:20 | 0,4900 | 0 | |
| 19:47:20 | 0,4880 | 0 | |
| 19:32:57 | 0,4880 | 0 | |
| 19:17:28 | 0,4840 | 0 | |
| 19:02:45 | 0,4820 | 0 | |
| 18:47:21 | 0,4820 | 0 | |
| 18:33:30 | 0,4840 | 0 | |
| 18:17:47 | 0,4800 | 0 | |
| 18:03:08 | 0,4800 | 0 | |
| 17:47:33 | 0,4800 | 0 | |
| 17:32:23 | 0,4800 | 0 | |
| 17:17:39 | 0,4780 | 0 | |
| 17:03:01 | 0,4760 | 0 | |
| 16:47:20 | 0,4760 | 0 | |
| 16:32:56 | 0,4740 | 0 | |
| 16:17:38 | 0,4740 | 0 | |
| 15:32:43 | 0,4780 | 0 | |
| 15:18:01 | 0,4740 | 0 | |
| 15:02:48 | 0,4740 | 0 | |
| 14:47:44 | 0,4740 | 0 | |
| 14:32:30 | 0,4740 | 0 | |
| 14:17:59 | 0,4740 | 0 | |
| 14:03:44 | 0,4740 | 0 | |
| 13:47:23 | 0,4740 | 0 | |
| 13:32:19 | 0,4740 | 0 | |
| 13:17:44 | 0,4740 | 0 | |
| 13:03:06 | 0,4740 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)