GSI Group Aktie
103,00 EUR +1,00 EUR +0,98 %
STU
119,73 USD +1,57 USD +1,33 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GSI Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:11 | 103,00 | 0 | |
| 18:02:19 | 103,00 | 0 | |
| 17:47:24 | 103,00 | 0 | |
| 17:31:45 | 103,00 | 0 | |
| 17:17:09 | 103,00 | 0 | |
| 17:02:29 | 103,00 | 0 | |
| 16:46:59 | 103,00 | 0 | |
| 16:32:07 | 102,00 | 0 | |
| 16:17:09 | 102,00 | 0 | |
| 15:47:30 | 103,00 | 0 | |
| 15:32:01 | 102,00 | 0 | |
| 15:17:13 | 102,00 | 0 | |
| 15:02:13 | 102,00 | 0 | |
| 14:47:02 | 102,00 | 0 | |
| 14:31:52 | 102,00 | 0 | |
| 14:17:16 | 102,00 | 0 | |
| 14:02:42 | 102,00 | 0 | |
| 13:47:01 | 102,00 | 0 | |
| 13:31:36 | 102,00 | 0 | |
| 13:17:10 | 102,00 | 0 | |
| 13:02:23 | 102,00 | 0 | |
| 12:46:39 | 102,00 | 0 | |
| 12:31:39 | 102,00 | 0 | |
| 12:17:07 | 102,00 | 0 | |
| 12:02:25 | 102,00 | 0 | |
| 11:46:58 | 102,00 | 0 | |
| 11:32:11 | 102,00 | 0 | |
| 11:17:13 | 102,00 | 0 | |
| 11:02:28 | 102,00 | 0 | |
| 10:46:45 | 102,00 | 0 | |
| 10:32:13 | 102,00 | 0 | |
| 10:16:46 | 102,00 | 0 | |
| 10:02:19 | 102,00 | 0 | |
| 09:46:36 | 102,00 | 0 | |
| 09:32:05 | 102,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)