GSI Technology Aktie
6,35 USD -0,02 USD -0,24 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GSI Technology Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:35:16 | 6,35 | 7 | |
| 20:29:23 | 6,32 | 1 | |
| 20:21:44 | 6,33 | 87 | |
| 20:09:14 | 6,32 | 100 | |
| 20:07:14 | 6,32 | 4 | |
| 20:07:05 | 6,32 | 1 | |
| 20:00:58 | 6,31 | 20 | |
| 19:53:09 | 6,30 | 100 | |
| 19:52:44 | 6,32 | 100 | |
| 19:45:56 | 6,33 | 1 | |
| 19:44:24 | 6,37 | 1 | |
| 19:36:23 | 6,35 | 25 | |
| 19:29:24 | 6,35 | 1 | |
| 19:29:23 | 6,35 | 2 | |
| 19:05:33 | 6,37 | 20 | |
| 18:50:42 | 6,38 | 50 | |
| 18:50:42 | 6,39 | 100 | |
| 18:50:42 | 6,39 | 60 | |
| 18:50:08 | 6,39 | 8 | |
| 18:50:08 | 6,41 | 2 | |
| 18:48:23 | 6,43 | 1 | |
| 18:47:00 | 6,43 | 1 | |
| 18:45:50 | 6,43 | 25 | |
| 18:29:39 | 6,43 | 1 | |
| 18:29:39 | 6,46 | 50 | |
| 18:20:34 | 6,48 | 25 | |
| 18:20:34 | 6,48 | 25 | |
| 18:20:34 | 6,48 | 25 | |
| 18:20:34 | 6,48 | 25 | |
| 18:19:33 | 6,49 | 300 | |
| 18:19:33 | 6,49 | 1 | |
| 18:14:23 | 6,40 | 15 | |
| 18:13:25 | 6,39 | 1 | |
| 18:13:09 | 6,38 | 1 | |
| 18:12:48 | 6,38 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)