GSI Technology Aktie
7,26 USD -0,08 USD -1,09 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
GSI Technology Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:55:43 | 7,26 | 100 | |
| 17:55:43 | 7,26 | 54 | |
| 17:55:43 | 7,24 | 1 | |
| 17:54:14 | 7,25 | 24 | |
| 17:54:14 | 7,25 | 38 | |
| 17:54:14 | 7,25 | 38 | |
| 17:49:01 | 7,26 | 1 | |
| 17:43:21 | 7,23 | 100 | |
| 17:41:09 | 7,20 | 38 | |
| 17:41:08 | 7,19 | 38 | |
| 17:40:43 | 7,15 | 4 | |
| 17:38:15 | 7,19 | 24 | |
| 17:38:15 | 7,19 | 38 | |
| 17:38:15 | 7,19 | 38 | |
| 17:37:49 | 7,19 | 1 | |
| 17:37:49 | 7,20 | 1 | |
| 17:37:49 | 7,20 | 1 | |
| 17:34:17 | 7,27 | 38 | |
| 17:31:50 | 7,28 | 5 | |
| 17:31:49 | 7,28 | 1 | |
| 17:28:50 | 7,27 | 38 | |
| 17:27:16 | 7,22 | 1 | |
| 17:26:15 | 7,20 | 3 | |
| 17:26:15 | 7,20 | 13 | |
| 17:26:15 | 7,20 | 7 | |
| 17:26:15 | 7,21 | 1 | |
| 17:26:15 | 7,21 | 1 | |
| 17:25:51 | 7,22 | 10 | |
| 17:23:14 | 7,25 | 24 | |
| 17:23:14 | 7,25 | 38 | |
| 17:23:14 | 7,25 | 38 | |
| 17:22:03 | 7,27 | 38 | |
| 17:21:31 | 7,28 | 38 | |
| 17:21:25 | 7,27 | 36 | |
| 17:21:25 | 7,27 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)