GSK Aktie
16,17 EUR +0,23 EUR +1,41 %
XETRA
13,94 GBP +0,22 GBP +1,60 %
LSE
Werbung
GSK Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:36:40 | 16,17 | 260 | |
| 14:36:40 | 16,17 | 775 | |
| 14:34:39 | 16,17 | 784 | |
| 14:30:19 | 16,17 | 1.974 | |
| 14:30:19 | 16,17 | 987 | |
| 14:30:10 | 16,17 | 5.000 | |
| 14:29:59 | 16,16 | 423 | |
| 14:26:10 | 16,16 | 250 | |
| 14:23:50 | 16,15 | 5 | |
| 14:22:59 | 16,14 | 850 | |
| 14:21:53 | 16,13 | 2.164 | |
| 14:21:17 | 16,13 | 1.000 | |
| 14:18:31 | 16,13 | 970 | |
| 14:18:31 | 16,13 | 780 | |
| 14:09:00 | 16,10 | 356 | |
| 14:04:57 | 16,10 | 5 | |
| 13:38:00 | 16,08 | 208 | |
| 13:29:56 | 16,06 | 1.810 | |
| 13:27:03 | 16,06 | 305 | |
| 13:27:03 | 16,06 | 180 | |
| 13:27:03 | 16,06 | 5 | |
| 13:09:40 | 16,05 | 203 | |
| 13:09:40 | 16,05 | 5 | |
| 12:51:45 | 16,07 | 543 | |
| 12:51:45 | 16,07 | 5 | |
| 12:34:44 | 16,06 | 500 | |
| 12:34:23 | 16,07 | 634 | |
| 12:29:29 | 16,08 | 5 | |
| 12:07:48 | 16,10 | 35 | |
| 12:07:22 | 16,09 | 27 | |
| 11:51:20 | 16,07 | 684 | |
| 11:43:15 | 16,08 | 820 | |
| 11:40:17 | 16,07 | 116 | |
| 11:40:17 | 16,07 | 796 | |
| 11:40:17 | 16,07 | 1.491 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)