anmelden
GSK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:43 | 22,96 | 0 | |
| 21:01:42 | 23,00 | 0 | |
| 20:31:32 | 23,02 | 0 | |
| 20:16:50 | 23,02 | 0 | |
| 20:01:35 | 23,04 | 0 | |
| 19:32:18 | 23,03 | 0 | |
| 19:17:05 | 23,02 | 0 | |
| 19:02:12 | 23,02 | 0 | |
| 18:32:30 | 22,97 | 0 | |
| 18:17:33 | 23,00 | 0 | |
| 18:02:48 | 22,98 | 0 | |
| 17:32:35 | 22,98 | 0 | |
| 17:17:38 | 22,97 | 0 | |
| 17:03:14 | 22,78 | 0 | |
| 16:33:27 | 22,64 | 0 | |
| 16:17:50 | 22,66 | 0 | |
| 15:48:18 | 22,81 | 0 | |
| 15:32:42 | 23,00 | 0 | |
| 15:18:08 | 23,09 | 0 | |
| 15:02:32 | 23,10 | 0 | |
| 14:32:39 | 23,16 | 0 | |
| 14:18:00 | 23,22 | 0 | |
| 13:32:22 | 23,23 | 0 | |
| 13:17:58 | 23,20 | 0 | |
| 13:03:40 | 23,22 | 0 | |
| 12:52:04 | 23,23 | 0 | |
| 12:33:39 | 23,25 | 0 | |
| 12:18:13 | 23,28 | 0 | |
| 12:03:46 | 23,22 | 0 | |
| 11:33:54 | 23,18 | 0 | |
| 11:18:38 | 23,21 | 0 | |
| 11:04:26 | 23,17 | 0 | |
| 10:50:54 | 23,14 | 0 | |
| 10:31:26 | 23,19 | 0 | |
| 10:16:12 | 23,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)