anmelden
GSK Aktie
44,00 EUR -0,20 EUR -0,45 %
STU
51,42 USD -0,11 USD -0,21 %
BTT
GSK jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GSK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:07 | 44,00 | 0 | |
| 19:02:26 | 44,20 | 0 | |
| 18:32:50 | 44,20 | 0 | |
| 18:17:48 | 44,20 | 0 | |
| 18:03:01 | 44,20 | 0 | |
| 17:32:53 | 44,20 | 0 | |
| 17:18:12 | 44,20 | 0 | |
| 17:03:53 | 44,00 | 0 | |
| 16:33:59 | 44,20 | 0 | |
| 16:18:44 | 44,20 | 0 | |
| 15:50:49 | 44,40 | 0 | |
| 15:31:27 | 44,40 | 0 | |
| 15:16:24 | 44,40 | 0 | |
| 15:01:21 | 44,40 | 0 | |
| 14:31:36 | 44,40 | 0 | |
| 14:16:47 | 44,20 | 0 | |
| 14:01:59 | 44,20 | 0 | |
| 13:31:39 | 44,20 | 0 | |
| 13:17:09 | 44,20 | 0 | |
| 13:02:27 | 44,40 | 0 | |
| 12:33:05 | 44,40 | 0 | |
| 12:17:59 | 44,40 | 0 | |
| 12:03:13 | 44,40 | 0 | |
| 11:33:29 | 44,40 | 0 | |
| 11:18:16 | 44,40 | 0 | |
| 11:03:53 | 44,20 | 0 | |
| 10:50:37 | 44,20 | 0 | |
| 10:31:13 | 44,40 | 0 | |
| 10:16:13 | 44,40 | 0 | |
| 10:01:16 | 44,40 | 0 | |
| 09:31:48 | 44,20 | 0 | |
| 09:14:46 | 44,20 | 0 | |
| 09:05:51 | 44,00 | 0 | |
| 08:55:37 | 44,20 | 0 | |
| 08:31:55 | 44,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)