GSK Aktie
51,00 EUR -0,50 EUR -0,97 %
STU
60,36 USD -0,84 USD -1,36 %
BTT
GSK jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GSK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:33 | 51,00 | 0 | |
| 16:16:42 | 51,00 | 0 | |
| 15:46:32 | 51,00 | 0 | |
| 15:31:31 | 51,50 | 0 | |
| 15:16:38 | 52,00 | 0 | |
| 15:01:36 | 52,00 | 0 | |
| 14:46:32 | 52,00 | 0 | |
| 14:31:26 | 51,50 | 0 | |
| 14:16:35 | 52,00 | 0 | |
| 14:01:47 | 52,00 | 0 | |
| 13:46:31 | 52,00 | 0 | |
| 13:16:42 | 51,50 | 0 | |
| 13:01:44 | 51,50 | 0 | |
| 12:46:24 | 51,50 | 0 | |
| 12:31:35 | 51,50 | 0 | |
| 12:16:43 | 51,50 | 0 | |
| 12:01:52 | 51,50 | 0 | |
| 11:46:38 | 52,00 | 0 | |
| 11:16:55 | 52,00 | 0 | |
| 10:46:45 | 52,00 | 0 | |
| 10:31:57 | 52,00 | 0 | |
| 10:16:47 | 52,00 | 0 | |
| 10:02:03 | 52,00 | 0 | |
| 09:47:01 | 52,00 | 0 | |
| 09:32:08 | 52,00 | 0 | |
| 09:15:00 | 52,00 | 0 | |
| 09:06:52 | 52,00 | 0 | |
| 08:55:38 | 52,00 | 0 | |
| 08:46:55 | 52,00 | 0 | |
| 08:17:51 | 52,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)