anmelden
Guangdong Investment Aktie
0,8780 EUR +0,0100 EUR +1,15 %
STU
Guangdong Investment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guangdong Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:59 | 0,8780 | 0 | |
| 20:03:12 | 0,8770 | 0 | |
| 19:48:01 | 0,8770 | 0 | |
| 19:33:29 | 0,8770 | 0 | |
| 19:18:23 | 0,8760 | 0 | |
| 19:03:57 | 0,8760 | 0 | |
| 18:48:06 | 0,8760 | 0 | |
| 18:34:28 | 0,8760 | 0 | |
| 18:31:58 | 0,8770 | 0 | |
| 18:17:09 | 0,8760 | 0 | |
| 18:02:32 | 0,8760 | 0 | |
| 17:47:00 | 0,8760 | 0 | |
| 17:31:48 | 0,8760 | 0 | |
| 17:17:07 | 0,8770 | 0 | |
| 17:02:25 | 0,8780 | 0 | |
| 16:46:57 | 0,8760 | 0 | |
| 16:32:14 | 0,8770 | 0 | |
| 16:17:13 | 0,8760 | 0 | |
| 15:47:12 | 0,8740 | 0 | |
| 15:31:58 | 0,8760 | 0 | |
| 15:17:14 | 0,8760 | 0 | |
| 15:02:10 | 0,8760 | 0 | |
| 14:47:05 | 0,8760 | 0 | |
| 14:31:57 | 0,8760 | 0 | |
| 14:17:10 | 0,8760 | 0 | |
| 14:02:23 | 0,8760 | 0 | |
| 13:46:49 | 0,8760 | 0 | |
| 13:31:27 | 0,8750 | 0 | |
| 13:16:44 | 0,8740 | 0 | |
| 13:01:50 | 0,8750 | 0 | |
| 12:46:27 | 0,8750 | 0 | |
| 12:31:55 | 0,8750 | 0 | |
| 12:16:50 | 0,8750 | 0 | |
| 12:01:56 | 0,8750 | 0 | |
| 11:46:43 | 0,8760 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)