Guangdong Investment Aktie
0,8526 EUR -0,0030 EUR -0,35 %
STU
0,8940 EUR +0,0380 EUR +4,44 %
HAML
Guangdong Investment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guangdong Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:16 | 0,8540 | 0 | |
| 19:04:13 | 0,8550 | 0 | |
| 18:48:10 | 0,8550 | 0 | |
| 18:35:34 | 0,8550 | 0 | |
| 18:31:59 | 0,8550 | 0 | |
| 18:16:53 | 0,8540 | 0 | |
| 18:01:55 | 0,8550 | 0 | |
| 17:46:48 | 0,8520 | 0 | |
| 17:31:40 | 0,8520 | 0 | |
| 17:16:50 | 0,8520 | 0 | |
| 17:02:03 | 0,8520 | 0 | |
| 16:46:42 | 0,8520 | 0 | |
| 16:31:49 | 0,8500 | 0 | |
| 16:16:48 | 0,8490 | 0 | |
| 15:46:36 | 0,8430 | 0 | |
| 15:31:42 | 0,8430 | 0 | |
| 15:16:41 | 0,8420 | 0 | |
| 15:01:51 | 0,8420 | 0 | |
| 14:46:47 | 0,8410 | 0 | |
| 14:31:49 | 0,8410 | 0 | |
| 14:16:44 | 0,8400 | 0 | |
| 14:02:00 | 0,8390 | 0 | |
| 13:46:42 | 0,8390 | 0 | |
| 13:31:27 | 0,8390 | 0 | |
| 13:16:43 | 0,8390 | 0 | |
| 13:01:58 | 0,8390 | 0 | |
| 12:46:22 | 0,8380 | 0 | |
| 12:31:34 | 0,8380 | 0 | |
| 12:16:49 | 0,8380 | 0 | |
| 12:01:49 | 0,8380 | 0 | |
| 11:46:41 | 0,8380 | 0 | |
| 11:31:49 | 0,8380 | 0 | |
| 11:16:46 | 0,8380 | 0 | |
| 11:01:52 | 0,8380 | 0 | |
| 10:46:30 | 0,8370 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)