Guangdong Investment Aktie
0,8620 EUR +0,0090 EUR +1,06 %
STU
Guangdong Investment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guangdong Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:41 | 0,8620 | 0 | |
| 18:31:44 | 0,8620 | 0 | |
| 18:16:53 | 0,8610 | 0 | |
| 18:02:02 | 0,8620 | 0 | |
| 17:46:45 | 0,8620 | 0 | |
| 17:31:36 | 0,8620 | 0 | |
| 17:16:50 | 0,8620 | 0 | |
| 17:02:08 | 0,8620 | 0 | |
| 16:46:44 | 0,8620 | 0 | |
| 16:31:56 | 0,8630 | 0 | |
| 16:16:49 | 0,8640 | 0 | |
| 15:46:55 | 0,8640 | 0 | |
| 15:31:45 | 0,8640 | 0 | |
| 15:16:49 | 0,8610 | 0 | |
| 15:01:52 | 0,8610 | 0 | |
| 14:46:47 | 0,8620 | 0 | |
| 14:31:39 | 0,8610 | 0 | |
| 14:16:55 | 0,8600 | 0 | |
| 14:02:08 | 0,8500 | 0 | |
| 13:46:45 | 0,8460 | 0 | |
| 13:31:26 | 0,8380 | 0 | |
| 13:16:59 | 0,8360 | 0 | |
| 13:01:56 | 0,8590 | 0 | |
| 12:46:26 | 0,8600 | 0 | |
| 12:31:34 | 0,8610 | 0 | |
| 12:16:58 | 0,8610 | 0 | |
| 12:02:05 | 0,8600 | 0 | |
| 11:46:40 | 0,8600 | 0 | |
| 11:31:50 | 0,8600 | 0 | |
| 11:16:51 | 0,8600 | 0 | |
| 11:01:56 | 0,8600 | 0 | |
| 10:46:33 | 0,8590 | 0 | |
| 10:31:48 | 0,8590 | 0 | |
| 10:16:36 | 0,8590 | 0 | |
| 10:01:53 | 0,8570 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)