Guangdong Investment Aktie
0,8614 EUR -0,0136 EUR -1,55 %
STU
0,8950 EUR +0,0210 EUR +2,40 %
HAML
Guangdong Investment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guangdong Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 0,8610 | 0 | |
| 21:46:33 | 0,8610 | 0 | |
| 21:31:25 | 0,8620 | 0 | |
| 21:16:48 | 0,8610 | 0 | |
| 21:02:00 | 0,8610 | 0 | |
| 20:46:47 | 0,8610 | 0 | |
| 20:31:36 | 0,8600 | 0 | |
| 20:16:41 | 0,8610 | 0 | |
| 20:01:44 | 0,8600 | 0 | |
| 19:46:43 | 0,8600 | 0 | |
| 19:31:34 | 0,8590 | 0 | |
| 19:16:49 | 0,8600 | 0 | |
| 19:02:00 | 0,8590 | 0 | |
| 18:46:39 | 0,8590 | 0 | |
| 18:31:52 | 0,8590 | 0 | |
| 18:16:54 | 0,8580 | 0 | |
| 18:02:08 | 0,8580 | 0 | |
| 17:46:47 | 0,8590 | 0 | |
| 17:31:40 | 0,8590 | 0 | |
| 17:16:54 | 0,8590 | 0 | |
| 17:02:07 | 0,8590 | 0 | |
| 16:46:53 | 0,8600 | 0 | |
| 16:31:50 | 0,8600 | 0 | |
| 16:16:54 | 0,8610 | 0 | |
| 15:46:45 | 0,8740 | 0 | |
| 15:31:41 | 0,8770 | 0 | |
| 15:16:57 | 0,8770 | 0 | |
| 15:01:50 | 0,8760 | 0 | |
| 14:46:51 | 0,8770 | 0 | |
| 14:31:39 | 0,8760 | 0 | |
| 14:16:54 | 0,8760 | 0 | |
| 14:02:14 | 0,8760 | 0 | |
| 13:46:42 | 0,8760 | 0 | |
| 13:31:22 | 0,8760 | 0 | |
| 13:16:51 | 0,8760 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)