Guangdong Investment Aktie
0,7550 EUR -0,0205 EUR -2,64 %
STU
Guangdong Investment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guangdong Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:04 | 0,7550 | 0 | |
| 21:33:11 | 0,7550 | 0 | |
| 21:17:51 | 0,7550 | 0 | |
| 21:03:53 | 0,7550 | 0 | |
| 20:48:08 | 0,7550 | 0 | |
| 20:33:30 | 0,7550 | 0 | |
| 20:18:02 | 0,7550 | 0 | |
| 20:03:40 | 0,7550 | 0 | |
| 19:47:58 | 0,7550 | 0 | |
| 19:33:23 | 0,7550 | 0 | |
| 19:18:06 | 0,7550 | 0 | |
| 19:04:09 | 0,7550 | 0 | |
| 18:48:00 | 0,7550 | 0 | |
| 18:35:18 | 0,7560 | 0 | |
| 18:32:06 | 0,7560 | 0 | |
| 18:16:40 | 0,7550 | 0 | |
| 18:01:49 | 0,7560 | 0 | |
| 17:46:37 | 0,7550 | 0 | |
| 17:31:25 | 0,7540 | 0 | |
| 17:16:30 | 0,7540 | 0 | |
| 17:01:42 | 0,7520 | 0 | |
| 16:46:27 | 0,7520 | 0 | |
| 16:31:29 | 0,7540 | 0 | |
| 16:16:30 | 0,7520 | 0 | |
| 15:46:26 | 0,7510 | 0 | |
| 15:31:27 | 0,7530 | 0 | |
| 14:48:06 | 0,7520 | 0 | |
| 14:33:28 | 0,7520 | 0 | |
| 14:18:21 | 0,7520 | 0 | |
| 14:04:13 | 0,7510 | 0 | |
| 13:48:04 | 0,7510 | 0 | |
| 13:44:55 | 0,7610 | 2.000 | |
| 13:18:25 | 0,7610 | 2.000 | |
| 13:04:05 | 0,7610 | 2.000 | |
| 12:47:12 | 0,7610 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)