Guangdong Investment Aktie
0,8796 EUR +0,0056 EUR +0,64 %
STU
0,8540 EUR -0,0170 EUR -1,95 %
HAML
Guangdong Investment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guangdong Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:05 | 0,8800 | 0 | |
| 17:46:48 | 0,8790 | 0 | |
| 17:31:44 | 0,8790 | 0 | |
| 17:16:56 | 0,8790 | 0 | |
| 17:02:06 | 0,8800 | 0 | |
| 16:46:53 | 0,8800 | 0 | |
| 16:31:51 | 0,8800 | 0 | |
| 16:16:54 | 0,8800 | 0 | |
| 15:46:51 | 0,8780 | 0 | |
| 15:31:46 | 0,8800 | 0 | |
| 15:16:54 | 0,8780 | 0 | |
| 15:01:53 | 0,8770 | 0 | |
| 14:46:54 | 0,8760 | 0 | |
| 14:31:40 | 0,8760 | 0 | |
| 14:17:01 | 0,8760 | 0 | |
| 14:02:16 | 0,8770 | 0 | |
| 13:46:44 | 0,8770 | 0 | |
| 13:31:30 | 0,8780 | 0 | |
| 13:16:51 | 0,8810 | 0 | |
| 13:01:56 | 0,8820 | 0 | |
| 12:46:23 | 0,8810 | 0 | |
| 12:31:25 | 0,8820 | 0 | |
| 12:16:57 | 0,8810 | 0 | |
| 12:01:57 | 0,8810 | 0 | |
| 11:46:39 | 0,8810 | 0 | |
| 11:31:53 | 0,8810 | 0 | |
| 11:16:49 | 0,8810 | 0 | |
| 11:02:00 | 0,8820 | 0 | |
| 10:46:35 | 0,8810 | 0 | |
| 10:31:44 | 0,8820 | 0 | |
| 10:16:39 | 0,8810 | 0 | |
| 10:01:52 | 0,8810 | 0 | |
| 09:46:29 | 0,8810 | 0 | |
| 09:31:52 | 0,8810 | 0 | |
| 09:14:43 | 0,8810 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)