Guangdong Investment Aktie
0,8684 EUR -0,0328 EUR -3,64 %
STU
Guangdong Investment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guangdong Investment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:33 | 0,8680 | 0 | |
| 20:31:56 | 0,8690 | 0 | |
| 20:17:33 | 0,8700 | 0 | |
| 20:02:15 | 0,8700 | 0 | |
| 19:47:28 | 0,8710 | 0 | |
| 19:32:58 | 0,8710 | 0 | |
| 19:17:34 | 0,8700 | 0 | |
| 19:03:00 | 0,8700 | 0 | |
| 18:47:23 | 0,8700 | 0 | |
| 18:33:13 | 0,8700 | 0 | |
| 18:18:02 | 0,8700 | 0 | |
| 18:03:28 | 0,8700 | 0 | |
| 17:47:47 | 0,8700 | 0 | |
| 17:32:44 | 0,8700 | 0 | |
| 17:18:13 | 0,8720 | 0 | |
| 17:03:34 | 0,8740 | 0 | |
| 16:47:42 | 0,8740 | 0 | |
| 16:33:41 | 0,8750 | 0 | |
| 16:18:16 | 0,8740 | 0 | |
| 15:48:06 | 0,8730 | 0 | |
| 15:33:07 | 0,8740 | 0 | |
| 15:18:12 | 0,8750 | 0 | |
| 15:02:53 | 0,8750 | 0 | |
| 14:50:50 | 0,8740 | 4.000 | |
| 14:48:08 | 0,8750 | 4.000 | |
| 14:32:23 | 0,8750 | 4.000 | |
| 14:18:15 | 0,8760 | 4.000 | |
| 14:03:55 | 0,8750 | 4.000 | |
| 13:47:49 | 0,8740 | 4.000 | |
| 13:32:07 | 0,8740 | 4.000 | |
| 13:17:56 | 0,8750 | 4.000 | |
| 13:03:31 | 0,8740 | 4.000 | |
| 12:47:11 | 0,8740 | 4.000 | |
| 12:33:05 | 0,8730 | 4.000 | |
| 12:18:12 | 0,8720 | 4.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)