Gubra A-S Bearer and-or registered Aktie
62,40 EUR +2,20 EUR +3,65 %
STU
467,80 DKK +23,20 DKK +5,22 %
CPH
Gubra A-S Bearer and-or registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gubra A-S Bearer and-or registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:03 | 62,40 | 0 | |
| 18:02:18 | 62,40 | 0 | |
| 17:46:57 | 62,45 | 0 | |
| 17:31:34 | 62,45 | 0 | |
| 17:16:56 | 62,55 | 0 | |
| 17:02:11 | 62,45 | 0 | |
| 16:46:54 | 62,50 | 0 | |
| 16:31:49 | 62,40 | 0 | |
| 16:17:01 | 62,25 | 0 | |
| 15:46:47 | 62,00 | 0 | |
| 15:31:46 | 61,95 | 0 | |
| 15:17:00 | 62,15 | 0 | |
| 15:01:50 | 62,00 | 0 | |
| 14:46:51 | 62,05 | 0 | |
| 14:31:38 | 62,10 | 0 | |
| 14:17:01 | 61,80 | 0 | |
| 14:02:17 | 62,00 | 0 | |
| 13:46:53 | 62,20 | 0 | |
| 13:17:13 | 62,05 | 0 | |
| 13:02:32 | 61,75 | 0 | |
| 12:46:38 | 61,70 | 0 | |
| 12:31:39 | 61,65 | 0 | |
| 12:17:15 | 61,70 | 0 | |
| 12:02:18 | 61,80 | 0 | |
| 11:47:00 | 62,00 | 0 | |
| 11:17:24 | 62,15 | 0 | |
| 10:47:03 | 62,15 | 0 | |
| 10:32:33 | 61,60 | 0 | |
| 10:17:12 | 61,35 | 0 | |
| 10:02:36 | 61,25 | 0 | |
| 09:47:12 | 60,80 | 0 | |
| 09:32:39 | 60,90 | 0 | |
| 09:15:52 | 61,35 | 0 | |
| 09:07:37 | 61,60 | 0 | |
| 08:56:04 | 60,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)