anmelden
Gubra A-S Bearer and-or registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:06 | 43,18 | 0 | |
| 19:18:25 | 43,18 | 0 | |
| 19:04:27 | 43,20 | 0 | |
| 18:35:12 | 43,20 | 0 | |
| 18:33:13 | 43,18 | 0 | |
| 18:17:59 | 43,18 | 0 | |
| 18:03:22 | 43,16 | 0 | |
| 17:33:06 | 43,00 | 0 | |
| 17:18:05 | 43,10 | 0 | |
| 17:03:55 | 43,02 | 0 | |
| 16:33:59 | 42,90 | 0 | |
| 16:18:21 | 43,00 | 0 | |
| 15:48:43 | 42,90 | 0 | |
| 15:33:11 | 43,00 | 0 | |
| 15:18:36 | 43,20 | 0 | |
| 15:02:54 | 43,34 | 0 | |
| 14:33:11 | 43,30 | 0 | |
| 14:18:34 | 43,34 | 0 | |
| 13:50:42 | 43,38 | 0 | |
| 13:31:04 | 43,36 | 0 | |
| 13:16:09 | 43,38 | 0 | |
| 13:01:13 | 43,36 | 0 | |
| 12:50:57 | 43,36 | 0 | |
| 12:49:04 | 43,36 | 0 | |
| 12:31:10 | 43,54 | 0 | |
| 12:16:10 | 43,50 | 0 | |
| 12:01:11 | 43,52 | 0 | |
| 11:31:36 | 43,52 | 0 | |
| 11:16:36 | 43,46 | 0 | |
| 11:01:41 | 43,46 | 0 | |
| 10:31:56 | 43,52 | 0 | |
| 10:16:36 | 43,44 | 0 | |
| 10:02:00 | 43,54 | 0 | |
| 09:32:28 | 43,78 | 0 | |
| 09:15:37 | 44,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)