Guillemot Aktie
4,06 EUR ±0,00 EUR ±0,00 %
STU
6,87 EUR +0,03 EUR +0,44 %
LSE
Guillemot jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guillemot Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:24 | 4,06 | 0 | |
| 20:46:17 | 4,06 | 0 | |
| 20:31:12 | 4,06 | 0 | |
| 20:16:19 | 4,06 | 0 | |
| 20:01:18 | 4,06 | 0 | |
| 19:46:14 | 4,06 | 0 | |
| 19:31:11 | 4,07 | 0 | |
| 19:16:16 | 4,06 | 0 | |
| 19:01:25 | 4,06 | 0 | |
| 18:46:15 | 4,05 | 0 | |
| 18:31:18 | 4,06 | 0 | |
| 18:16:17 | 4,06 | 0 | |
| 18:01:13 | 4,06 | 0 | |
| 17:46:11 | 4,07 | 0 | |
| 17:16:20 | 4,10 | 0 | |
| 17:01:34 | 4,14 | 0 | |
| 16:46:16 | 4,21 | 0 | |
| 16:31:17 | 4,21 | 0 | |
| 16:16:17 | 4,21 | 0 | |
| 15:46:19 | 4,24 | 0 | |
| 15:31:12 | 4,24 | 0 | |
| 15:16:15 | 4,24 | 0 | |
| 15:01:14 | 4,24 | 0 | |
| 14:46:10 | 4,24 | 0 | |
| 14:31:09 | 4,24 | 0 | |
| 14:16:07 | 4,24 | 0 | |
| 14:01:10 | 4,24 | 0 | |
| 13:46:07 | 4,18 | 0 | |
| 13:16:10 | 4,14 | 0 | |
| 13:01:14 | 4,14 | 0 | |
| 12:46:07 | 4,14 | 0 | |
| 12:31:06 | 4,14 | 0 | |
| 12:16:10 | 4,14 | 0 | |
| 12:01:16 | 4,14 | 0 | |
| 11:46:10 | 4,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)