Guinness Peat Group Aktie
0,9050 EUR -0,0050 EUR -0,55 %
STU
0,9050 EUR -0,0050 EUR -0,55 %
HAML
Guinness Peat Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guinness Peat Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:22 | 0,9050 | 0 | |
| 20:47:46 | 0,9050 | 0 | |
| 20:31:54 | 0,9050 | 0 | |
| 20:17:42 | 0,9050 | 0 | |
| 20:02:22 | 0,9050 | 0 | |
| 19:47:40 | 0,9050 | 0 | |
| 19:31:56 | 0,9050 | 0 | |
| 19:18:01 | 0,9050 | 0 | |
| 19:03:36 | 0,9050 | 0 | |
| 18:47:42 | 0,9050 | 0 | |
| 18:33:39 | 0,9000 | 0 | |
| 18:18:22 | 0,9000 | 0 | |
| 18:03:53 | 0,9000 | 0 | |
| 17:48:00 | 0,9000 | 0 | |
| 17:32:59 | 0,8900 | 0 | |
| 17:18:19 | 0,8900 | 0 | |
| 17:04:00 | 0,8900 | 0 | |
| 16:48:04 | 0,9000 | 0 | |
| 16:33:22 | 0,9000 | 0 | |
| 16:18:20 | 0,9000 | 0 | |
| 15:48:03 | 0,9050 | 0 | |
| 15:33:09 | 0,9050 | 0 | |
| 15:18:25 | 0,9100 | 0 | |
| 15:03:31 | 0,9100 | 0 | |
| 14:48:05 | 0,9100 | 0 | |
| 14:32:56 | 0,9100 | 0 | |
| 14:18:35 | 0,9150 | 0 | |
| 14:04:20 | 0,9150 | 0 | |
| 13:48:03 | 0,9150 | 0 | |
| 13:32:36 | 0,9200 | 0 | |
| 13:18:10 | 0,9200 | 0 | |
| 13:03:50 | 0,9200 | 0 | |
| 12:47:07 | 0,9200 | 0 | |
| 12:32:08 | 0,9200 | 0 | |
| 12:18:16 | 0,9200 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)