Gulf General Cooperative Insurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:18:08 | 3,86 | 9 | |
| 14:15:09 | 3,86 | 13 | |
| 14:14:54 | 3,86 | 4 | |
| 14:13:20 | 3,86 | 25 | |
| 14:12:02 | 3,86 | 3.000 | |
| 14:11:35 | 3,86 | 5.000 | |
| 14:10:20 | 3,86 | 740 | |
| 14:10:20 | 3,86 | 285 | |
| 14:10:20 | 3,86 | 4 | |
| 14:10:20 | 3,86 | 1 | |
| 14:10:20 | 3,86 | 6 | |
| 14:10:20 | 3,86 | 344 | |
| 13:59:56 | 3,88 | 5 | |
| 13:59:46 | 3,86 | 1 | |
| 13:59:28 | 3,88 | 2 | |
| 13:59:08 | 3,88 | 5 | |
| 13:59:07 | 3,88 | 2 | |
| 13:59:06 | 3,87 | 662 | |
| 13:59:06 | 3,88 | 20 | |
| 13:58:56 | 3,87 | 600 | |
| 13:58:45 | 3,88 | 30 | |
| 13:58:27 | 3,87 | 2.348 | |
| 13:58:27 | 3,87 | 652 | |
| 13:58:13 | 3,88 | 80 | |
| 13:57:54 | 3,88 | 350 | |
| 13:57:25 | 3,88 | 500 | |
| 13:57:05 | 3,87 | 1 | |
| 13:57:03 | 3,87 | 60 | |
| 13:56:53 | 3,87 | 287 | |
| 13:56:33 | 3,87 | 2.513 | |
| 13:56:33 | 3,87 | 487 | |
| 13:56:10 | 3,86 | 3.953 | |
| 13:55:59 | 3,86 | 518 | |
| 13:55:59 | 3,86 | 10 | |
| 13:55:59 | 3,86 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
