anmelden
Gulf General Cooperative Insurance Aktie
3,79 SAR -0,10 SAR -2,57 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gulf General Cooperative Insurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:17:04 | 3,79 | 5.000 | |
| 14:16:49 | 3,79 | 6 | |
| 14:15:51 | 3,79 | 7 | |
| 14:12:29 | 3,79 | 1.000 | |
| 14:10:14 | 3,79 | 50 | |
| 14:10:14 | 3,79 | 10 | |
| 14:10:14 | 3,79 | 6 | |
| 14:10:14 | 3,79 | 14 | |
| 13:58:44 | 3,79 | 1.000 | |
| 13:58:32 | 3,79 | 2.120 | |
| 13:57:47 | 3,79 | 2.880 | |
| 13:57:47 | 3,79 | 70 | |
| 13:57:47 | 3,79 | 50 | |
| 13:57:22 | 3,80 | 258 | |
| 13:56:44 | 3,79 | 1 | |
| 13:56:12 | 3,80 | 1 | |
| 13:55:23 | 3,80 | 999 | |
| 13:54:22 | 3,80 | 2 | |
| 13:53:54 | 3,79 | 1 | |
| 13:50:49 | 3,79 | 20.083 | |
| 13:50:49 | 3,79 | 12.712 | |
| 13:50:49 | 3,79 | 403 | |
| 13:46:58 | 3,79 | 310 | |
| 13:46:15 | 3,79 | 150 | |
| 13:46:15 | 3,79 | 39 | |
| 13:46:15 | 3,79 | 1 | |
| 13:44:57 | 3,79 | 1.796 | |
| 13:44:17 | 3,79 | 3.635 | |
| 13:44:06 | 3,79 | 1.365 | |
| 13:43:44 | 3,79 | 2.500 | |
| 13:42:37 | 3,80 | 3.000 | |
| 13:42:26 | 3,80 | 858 | |
| 13:40:37 | 3,80 | 477 | |
| 13:37:28 | 3,80 | 2.157 | |
| 13:37:28 | 3,80 | 1.708 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)