Gulfport Energy Aktie
172,00 EUR -1,00 EUR -0,58 %
STU
172,00 EUR +5,00 EUR +2,99 %
HAML
Gulfport Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gulfport Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:43 | 172,00 | 0 | |
| 18:47:12 | 172,00 | 0 | |
| 18:32:59 | 172,00 | 0 | |
| 18:17:42 | 172,00 | 0 | |
| 18:03:04 | 173,00 | 0 | |
| 17:47:27 | 174,00 | 0 | |
| 17:32:23 | 175,00 | 0 | |
| 17:17:38 | 174,00 | 0 | |
| 17:03:00 | 175,00 | 0 | |
| 16:47:25 | 175,00 | 0 | |
| 16:32:36 | 175,00 | 0 | |
| 16:17:44 | 174,00 | 0 | |
| 15:47:43 | 173,00 | 0 | |
| 15:32:31 | 171,00 | 0 | |
| 15:17:38 | 173,00 | 0 | |
| 15:02:48 | 173,00 | 0 | |
| 14:47:35 | 173,00 | 0 | |
| 14:32:24 | 173,00 | 0 | |
| 14:17:42 | 173,00 | 0 | |
| 14:03:13 | 173,00 | 0 | |
| 13:47:29 | 173,00 | 0 | |
| 13:31:56 | 173,00 | 0 | |
| 13:17:38 | 172,00 | 0 | |
| 13:03:05 | 173,00 | 0 | |
| 12:46:46 | 173,00 | 0 | |
| 12:31:47 | 173,00 | 0 | |
| 12:17:40 | 173,00 | 0 | |
| 12:02:52 | 173,00 | 0 | |
| 11:47:22 | 173,00 | 0 | |
| 11:32:36 | 173,00 | 0 | |
| 11:17:41 | 172,00 | 0 | |
| 11:02:56 | 172,00 | 0 | |
| 10:47:04 | 172,00 | 0 | |
| 10:32:32 | 172,00 | 0 | |
| 10:17:10 | 172,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)