Gulfport Energy Aktie
173,00 EUR ±0,00 EUR ±0,00 %
STU
172,00 EUR +5,00 EUR +2,99 %
HAML
Gulfport Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gulfport Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 173,00 | 0 | |
| 21:46:32 | 173,00 | 0 | |
| 21:31:34 | 174,00 | 0 | |
| 21:17:09 | 173,00 | 0 | |
| 21:02:42 | 172,00 | 0 | |
| 20:47:14 | 174,00 | 0 | |
| 20:31:46 | 174,00 | 0 | |
| 20:17:14 | 173,00 | 0 | |
| 20:02:08 | 172,00 | 0 | |
| 19:47:17 | 172,00 | 0 | |
| 19:31:53 | 172,00 | 0 | |
| 19:17:16 | 172,00 | 0 | |
| 19:02:43 | 172,00 | 0 | |
| 18:47:12 | 172,00 | 0 | |
| 18:32:59 | 172,00 | 0 | |
| 18:17:42 | 172,00 | 0 | |
| 18:03:04 | 173,00 | 0 | |
| 17:47:27 | 174,00 | 0 | |
| 17:32:23 | 175,00 | 0 | |
| 17:17:38 | 174,00 | 0 | |
| 17:03:00 | 175,00 | 0 | |
| 16:47:25 | 175,00 | 0 | |
| 16:32:36 | 175,00 | 0 | |
| 16:17:44 | 174,00 | 0 | |
| 15:47:43 | 173,00 | 0 | |
| 15:32:31 | 171,00 | 0 | |
| 15:17:38 | 173,00 | 0 | |
| 15:02:48 | 173,00 | 0 | |
| 14:47:35 | 173,00 | 0 | |
| 14:32:24 | 173,00 | 0 | |
| 14:17:42 | 173,00 | 0 | |
| 14:03:13 | 173,00 | 0 | |
| 13:47:29 | 173,00 | 0 | |
| 13:31:56 | 173,00 | 0 | |
| 13:17:38 | 172,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)