Guoco Group Aktie
7,70 EUR +0,05 EUR +0,65 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guoco Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:06 | 7,70 | 0 | |
| 21:46:55 | 7,70 | 0 | |
| 21:32:40 | 7,70 | 0 | |
| 21:18:09 | 7,70 | 0 | |
| 21:04:10 | 7,70 | 0 | |
| 20:48:13 | 7,70 | 0 | |
| 20:33:33 | 7,70 | 0 | |
| 20:18:13 | 7,70 | 0 | |
| 20:04:05 | 7,70 | 0 | |
| 19:48:13 | 7,70 | 0 | |
| 19:33:30 | 7,70 | 0 | |
| 19:18:28 | 7,70 | 0 | |
| 19:04:20 | 7,70 | 0 | |
| 18:48:22 | 7,70 | 0 | |
| 18:35:12 | 7,70 | 0 | |
| 18:33:19 | 7,70 | 0 | |
| 18:17:36 | 7,70 | 0 | |
| 18:02:48 | 7,70 | 0 | |
| 17:47:15 | 7,70 | 0 | |
| 17:31:58 | 7,70 | 0 | |
| 17:17:24 | 7,70 | 0 | |
| 17:02:51 | 7,70 | 0 | |
| 16:47:12 | 7,70 | 0 | |
| 16:32:29 | 7,70 | 0 | |
| 16:17:18 | 7,70 | 0 | |
| 16:02:41 | 7,70 | 0 | |
| 15:47:10 | 7,70 | 0 | |
| 15:32:14 | 7,70 | 0 | |
| 15:17:28 | 7,70 | 0 | |
| 15:02:29 | 7,70 | 0 | |
| 14:47:13 | 7,70 | 0 | |
| 14:32:15 | 7,70 | 0 | |
| 14:17:12 | 7,70 | 0 | |
| 14:02:51 | 7,70 | 0 | |
| 13:47:21 | 7,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)