anmelden
Guoco Group Aktie
7,60 EUR +0,05 EUR +0,66 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guoco Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:51 | 7,60 | 0 | |
| 21:01:48 | 7,60 | 0 | |
| 20:31:31 | 7,60 | 0 | |
| 20:16:57 | 7,60 | 0 | |
| 20:01:39 | 7,60 | 0 | |
| 19:32:34 | 7,60 | 0 | |
| 19:17:12 | 7,60 | 0 | |
| 19:02:41 | 7,60 | 0 | |
| 18:33:16 | 7,60 | 0 | |
| 18:18:03 | 7,60 | 0 | |
| 18:03:14 | 7,60 | 0 | |
| 17:33:01 | 7,60 | 0 | |
| 17:18:21 | 7,60 | 0 | |
| 17:03:46 | 7,60 | 0 | |
| 16:48:00 | 7,60 | 0 | |
| 16:31:13 | 7,60 | 0 | |
| 16:16:09 | 7,60 | 0 | |
| 15:31:25 | 7,60 | 0 | |
| 15:16:33 | 7,60 | 0 | |
| 15:01:31 | 7,60 | 0 | |
| 14:31:38 | 7,60 | 0 | |
| 14:16:57 | 7,60 | 0 | |
| 14:02:10 | 7,60 | 0 | |
| 13:31:53 | 7,60 | 0 | |
| 13:17:19 | 7,60 | 0 | |
| 13:02:29 | 7,60 | 0 | |
| 12:33:04 | 7,60 | 0 | |
| 12:17:54 | 7,60 | 0 | |
| 12:03:08 | 7,60 | 0 | |
| 11:33:24 | 7,60 | 0 | |
| 11:18:13 | 7,60 | 0 | |
| 11:03:43 | 7,60 | 0 | |
| 10:50:35 | 7,60 | 0 | |
| 10:31:12 | 7,60 | 0 | |
| 10:16:13 | 7,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)