Guoco Group Aktie
7,55 EUR ±0,00 EUR ±0,00 %
STU
7,55 EUR +0,05 EUR +0,67 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guoco Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:08 | 7,55 | 0 | |
| 16:32:13 | 7,55 | 0 | |
| 16:17:06 | 7,55 | 0 | |
| 15:47:03 | 7,55 | 0 | |
| 15:32:02 | 7,55 | 0 | |
| 15:17:10 | 7,55 | 0 | |
| 15:02:17 | 7,55 | 0 | |
| 14:47:06 | 7,55 | 0 | |
| 14:31:57 | 7,55 | 0 | |
| 14:17:11 | 7,55 | 0 | |
| 14:02:30 | 7,55 | 0 | |
| 13:47:00 | 7,55 | 0 | |
| 13:31:37 | 7,55 | 0 | |
| 13:16:58 | 7,55 | 0 | |
| 13:02:10 | 7,55 | 0 | |
| 12:46:28 | 7,55 | 0 | |
| 12:31:34 | 7,55 | 0 | |
| 12:17:01 | 7,55 | 0 | |
| 12:02:14 | 7,55 | 0 | |
| 11:46:44 | 7,55 | 0 | |
| 11:31:58 | 7,55 | 0 | |
| 11:17:04 | 7,55 | 0 | |
| 11:02:14 | 7,55 | 0 | |
| 10:46:41 | 7,55 | 0 | |
| 10:31:59 | 7,55 | 0 | |
| 10:16:46 | 7,55 | 0 | |
| 10:01:57 | 7,55 | 0 | |
| 09:46:30 | 7,55 | 0 | |
| 09:31:57 | 7,55 | 0 | |
| 09:14:48 | 7,55 | 0 | |
| 09:05:51 | 7,55 | 0 | |
| 08:55:28 | 7,55 | 0 | |
| 08:46:36 | 7,55 | 0 | |
| 08:31:35 | 7,55 | 0 | |
| 08:16:36 | 7,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)