Gurit Aktie
13,94 EUR +0,94 EUR +7,23 %
STU
12,90 CHF +0,36 CHF +2,87 %
SWX
Gurit jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gurit Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:00 | 13,94 | 0 | |
| 17:31:45 | 13,86 | 0 | |
| 17:16:59 | 13,86 | 0 | |
| 17:02:18 | 13,86 | 0 | |
| 16:46:49 | 14,08 | 0 | |
| 16:31:59 | 14,08 | 0 | |
| 16:16:51 | 14,08 | 0 | |
| 16:02:07 | 14,08 | 0 | |
| 15:46:44 | 14,08 | 0 | |
| 15:31:46 | 13,86 | 0 | |
| 15:16:57 | 13,86 | 0 | |
| 15:01:58 | 13,64 | 0 | |
| 14:46:49 | 13,64 | 0 | |
| 14:31:48 | 13,64 | 0 | |
| 14:16:47 | 13,64 | 0 | |
| 14:02:08 | 13,64 | 0 | |
| 13:46:55 | 13,32 | 0 | |
| 13:17:01 | 13,32 | 0 | |
| 13:02:14 | 13,32 | 0 | |
| 12:46:33 | 13,32 | 0 | |
| 12:31:46 | 13,32 | 0 | |
| 12:17:09 | 13,32 | 0 | |
| 12:02:15 | 13,32 | 0 | |
| 11:46:56 | 13,32 | 0 | |
| 11:17:23 | 13,32 | 0 | |
| 10:46:59 | 13,32 | 0 | |
| 10:32:41 | 13,32 | 0 | |
| 10:17:06 | 13,32 | 0 | |
| 10:03:32 | 13,32 | 0 | |
| 09:47:40 | 13,32 | 0 | |
| 09:33:15 | 13,32 | 0 | |
| 09:16:35 | 13,26 | 0 | |
| 09:07:44 | 13,26 | 0 | |
| 08:56:37 | 13,08 | 0 | |
| 08:48:28 | 13,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)