G.Willi-Food International Aktie
23,20 EUR -0,20 EUR -0,85 %
STU
23,80 EUR ±0,00 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
G.Willi-Food International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:13 | 23,20 | 0 | |
| 21:46:17 | 23,20 | 0 | |
| 21:31:11 | 23,20 | 0 | |
| 21:16:17 | 23,00 | 0 | |
| 21:01:27 | 23,00 | 0 | |
| 20:46:20 | 23,00 | 0 | |
| 20:31:22 | 23,00 | 0 | |
| 20:16:22 | 23,00 | 0 | |
| 20:01:25 | 23,00 | 0 | |
| 19:46:21 | 23,00 | 0 | |
| 19:31:19 | 23,00 | 0 | |
| 19:16:25 | 23,00 | 0 | |
| 19:01:26 | 23,00 | 0 | |
| 18:46:18 | 23,00 | 0 | |
| 18:31:27 | 23,00 | 0 | |
| 18:16:21 | 23,00 | 0 | |
| 18:01:35 | 23,00 | 0 | |
| 17:46:19 | 23,00 | 0 | |
| 17:31:07 | 23,00 | 0 | |
| 17:16:07 | 23,00 | 0 | |
| 17:01:13 | 23,00 | 0 | |
| 16:46:05 | 23,00 | 0 | |
| 16:31:13 | 23,00 | 0 | |
| 15:33:13 | 23,20 | 0 | |
| 15:18:33 | 23,40 | 0 | |
| 15:03:52 | 23,40 | 0 | |
| 14:48:14 | 23,40 | 0 | |
| 14:33:03 | 23,40 | 0 | |
| 14:18:26 | 23,40 | 0 | |
| 14:04:15 | 23,40 | 0 | |
| 13:48:05 | 22,80 | 0 | |
| 13:32:15 | 22,80 | 0 | |
| 13:18:29 | 22,80 | 0 | |
| 13:03:54 | 22,80 | 0 | |
| 12:47:14 | 22,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)