G.Willi-Food International Aktie
24,00 EUR +1,00 EUR +4,35 %
STU
24,00 EUR +0,60 EUR +2,56 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
G.Willi-Food International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:16 | 24,00 | 0 | |
| 21:01:25 | 24,00 | 0 | |
| 20:46:19 | 24,00 | 0 | |
| 20:31:16 | 24,00 | 0 | |
| 20:16:13 | 24,00 | 0 | |
| 20:01:17 | 24,00 | 0 | |
| 19:46:16 | 23,80 | 0 | |
| 19:31:15 | 23,80 | 0 | |
| 19:16:18 | 23,80 | 0 | |
| 19:01:21 | 23,80 | 0 | |
| 18:46:18 | 23,60 | 0 | |
| 18:31:29 | 23,60 | 0 | |
| 18:16:25 | 23,60 | 0 | |
| 18:01:25 | 23,60 | 0 | |
| 17:46:22 | 23,60 | 0 | |
| 17:31:12 | 23,60 | 0 | |
| 17:16:09 | 23,60 | 0 | |
| 17:01:11 | 23,60 | 0 | |
| 16:46:08 | 23,60 | 0 | |
| 16:31:13 | 23,60 | 0 | |
| 16:16:07 | 23,60 | 0 | |
| 15:46:08 | 23,00 | 0 | |
| 15:31:12 | 22,60 | 0 | |
| 14:48:39 | 23,20 | 0 | |
| 14:34:06 | 23,00 | 0 | |
| 14:18:50 | 23,40 | 0 | |
| 14:04:49 | 23,40 | 0 | |
| 13:48:28 | 22,60 | 0 | |
| 13:33:03 | 23,40 | 0 | |
| 13:18:53 | 23,00 | 0 | |
| 13:04:36 | 22,60 | 0 | |
| 12:47:25 | 23,40 | 0 | |
| 12:33:40 | 23,00 | 0 | |
| 12:18:26 | 23,40 | 0 | |
| 12:03:56 | 23,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)