G.Willi-Food International Aktie
23,00 EUR -0,40 EUR -1,71 %
STU
23,00 EUR -0,80 EUR -3,36 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
G.Willi-Food International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:19 | 23,00 | 0 | |
| 17:31:07 | 23,00 | 0 | |
| 17:16:07 | 23,00 | 0 | |
| 17:01:13 | 23,00 | 0 | |
| 16:46:05 | 23,00 | 0 | |
| 16:31:13 | 23,00 | 0 | |
| 15:33:13 | 23,20 | 0 | |
| 15:18:33 | 23,40 | 0 | |
| 15:03:52 | 23,40 | 0 | |
| 14:48:14 | 23,40 | 0 | |
| 14:33:03 | 23,40 | 0 | |
| 14:18:26 | 23,40 | 0 | |
| 14:04:15 | 23,40 | 0 | |
| 13:48:05 | 22,80 | 0 | |
| 13:32:15 | 22,80 | 0 | |
| 13:18:29 | 22,80 | 0 | |
| 13:03:54 | 22,80 | 0 | |
| 12:47:14 | 22,80 | 0 | |
| 12:32:31 | 22,80 | 0 | |
| 12:18:22 | 22,80 | 0 | |
| 12:03:52 | 22,80 | 0 | |
| 11:48:08 | 22,80 | 0 | |
| 11:33:33 | 22,80 | 0 | |
| 11:18:29 | 23,40 | 0 | |
| 11:03:56 | 22,80 | 0 | |
| 10:47:37 | 22,80 | 0 | |
| 10:33:32 | 22,80 | 0 | |
| 10:17:31 | 23,20 | 0 | |
| 10:03:26 | 23,20 | 0 | |
| 09:47:48 | 22,80 | 0 | |
| 09:33:22 | 22,80 | 0 | |
| 09:16:52 | 22,80 | 0 | |
| 09:07:28 | 22,80 | 0 | |
| 08:56:44 | 22,80 | 0 | |
| 08:48:17 | 22,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)