G.Willi-Food International Aktie
24,00 EUR ±0,00 EUR ±0,00 %
STU
28,88 USD -0,60 USD -2,04 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
G.Willi-Food International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:03 | 24,00 | 0 | |
| 19:18:21 | 24,00 | 0 | |
| 19:04:38 | 24,00 | 0 | |
| 18:48:27 | 24,20 | 0 | |
| 18:34:39 | 24,20 | 0 | |
| 18:34:07 | 24,20 | 0 | |
| 18:18:40 | 24,20 | 0 | |
| 18:04:19 | 24,20 | 0 | |
| 17:48:18 | 24,20 | 0 | |
| 17:33:15 | 23,80 | 0 | |
| 17:18:45 | 23,80 | 0 | |
| 17:04:37 | 23,80 | 0 | |
| 16:48:09 | 24,00 | 0 | |
| 16:34:07 | 23,80 | 0 | |
| 16:18:55 | 23,80 | 0 | |
| 15:48:38 | 23,40 | 0 | |
| 15:33:37 | 23,40 | 0 | |
| 15:18:59 | 24,20 | 0 | |
| 15:03:43 | 23,40 | 0 | |
| 14:48:37 | 24,20 | 0 | |
| 14:33:52 | 23,40 | 0 | |
| 14:19:14 | 22,60 | 0 | |
| 14:04:57 | 23,00 | 0 | |
| 13:48:31 | 23,80 | 0 | |
| 13:33:14 | 23,40 | 0 | |
| 13:18:36 | 23,00 | 0 | |
| 13:04:13 | 23,80 | 0 | |
| 12:47:25 | 23,40 | 0 | |
| 12:34:32 | 23,40 | 0 | |
| 12:18:57 | 23,80 | 0 | |
| 12:04:36 | 23,80 | 0 | |
| 11:48:26 | 24,20 | 0 | |
| 11:34:15 | 24,20 | 0 | |
| 11:18:14 | 24,20 | 0 | |
| 11:03:46 | 23,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)