anmelden
G.Willi-Food International Aktie
26,40 EUR ±0,00 EUR ±0,00 %
STU
31,68 USD +0,03 USD +0,09 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
G.Willi-Food International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:11 | 26,40 | 0 | |
| 20:16:17 | 26,40 | 0 | |
| 20:01:20 | 26,40 | 0 | |
| 19:46:17 | 26,40 | 0 | |
| 19:31:24 | 26,40 | 0 | |
| 19:16:21 | 26,40 | 0 | |
| 19:01:27 | 26,60 | 0 | |
| 18:46:16 | 26,60 | 0 | |
| 18:31:22 | 26,40 | 0 | |
| 18:16:22 | 26,40 | 0 | |
| 18:01:30 | 26,40 | 0 | |
| 17:46:18 | 26,40 | 0 | |
| 17:31:09 | 26,40 | 0 | |
| 17:16:09 | 26,40 | 0 | |
| 17:01:11 | 26,40 | 0 | |
| 16:46:06 | 26,40 | 0 | |
| 16:16:47 | 26,60 | 0 | |
| 15:46:50 | 26,60 | 0 | |
| 15:31:36 | 26,20 | 0 | |
| 15:16:44 | 27,00 | 0 | |
| 15:01:41 | 27,00 | 0 | |
| 14:46:38 | 27,00 | 0 | |
| 14:31:32 | 26,60 | 0 | |
| 14:16:39 | 26,60 | 0 | |
| 14:01:37 | 26,40 | 0 | |
| 13:46:07 | 26,40 | 0 | |
| 13:31:06 | 26,40 | 0 | |
| 13:04:10 | 26,40 | 0 | |
| 12:47:17 | 25,80 | 0 | |
| 12:33:57 | 26,00 | 0 | |
| 12:18:42 | 26,00 | 0 | |
| 12:04:15 | 26,60 | 0 | |
| 11:48:13 | 26,00 | 0 | |
| 11:33:43 | 26,00 | 0 | |
| 11:18:41 | 26,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)