G.Willi-Food International Aktie
23,60 EUR +0,60 EUR +2,61 %
STU
23,60 EUR +0,20 EUR +0,85 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
G.Willi-Food International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:09 | 23,60 | 0 | |
| 17:01:11 | 23,60 | 0 | |
| 16:46:08 | 23,60 | 0 | |
| 16:31:13 | 23,60 | 0 | |
| 16:16:07 | 23,60 | 0 | |
| 15:46:08 | 23,00 | 0 | |
| 15:31:12 | 22,60 | 0 | |
| 14:48:39 | 23,20 | 0 | |
| 14:34:06 | 23,00 | 0 | |
| 14:18:50 | 23,40 | 0 | |
| 14:04:49 | 23,40 | 0 | |
| 13:48:28 | 22,60 | 0 | |
| 13:33:03 | 23,40 | 0 | |
| 13:18:53 | 23,00 | 0 | |
| 13:04:36 | 22,60 | 0 | |
| 12:47:25 | 23,40 | 0 | |
| 12:33:40 | 23,00 | 0 | |
| 12:18:26 | 23,40 | 0 | |
| 12:03:56 | 23,40 | 0 | |
| 11:47:58 | 23,40 | 0 | |
| 11:33:28 | 23,40 | 0 | |
| 11:18:21 | 23,40 | 0 | |
| 11:04:02 | 23,40 | 0 | |
| 10:47:30 | 23,40 | 0 | |
| 10:33:34 | 23,40 | 0 | |
| 10:18:00 | 23,40 | 0 | |
| 10:03:16 | 23,40 | 0 | |
| 09:47:54 | 22,80 | 0 | |
| 09:33:26 | 22,80 | 0 | |
| 09:16:54 | 22,80 | 0 | |
| 09:07:29 | 22,80 | 0 | |
| 08:56:46 | 22,80 | 0 | |
| 08:48:21 | 22,80 | 0 | |
| 08:33:25 | 22,80 | 0 | |
| 08:18:47 | 22,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)