G.Willi-Food International Aktie
23,40 EUR +0,20 EUR +0,86 %
STU
23,40 EUR -0,40 EUR -1,68 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
G.Willi-Food International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:33:12 | 23,40 | 0 | |
| 15:18:39 | 23,60 | 0 | |
| 15:03:50 | 23,60 | 0 | |
| 14:48:21 | 23,60 | 0 | |
| 14:33:40 | 23,60 | 0 | |
| 14:18:43 | 23,60 | 0 | |
| 14:04:34 | 23,60 | 0 | |
| 13:48:23 | 23,60 | 0 | |
| 13:33:03 | 23,60 | 0 | |
| 13:18:39 | 23,60 | 0 | |
| 13:04:11 | 23,60 | 0 | |
| 12:47:20 | 23,60 | 0 | |
| 12:33:18 | 23,60 | 0 | |
| 12:18:45 | 23,60 | 0 | |
| 12:04:12 | 23,20 | 0 | |
| 11:48:12 | 23,20 | 0 | |
| 11:33:38 | 23,20 | 0 | |
| 11:18:39 | 23,20 | 0 | |
| 11:04:17 | 23,60 | 0 | |
| 10:47:39 | 23,60 | 0 | |
| 10:33:39 | 23,60 | 0 | |
| 10:17:37 | 23,60 | 0 | |
| 10:03:33 | 23,60 | 0 | |
| 09:47:51 | 22,60 | 0 | |
| 09:33:35 | 22,60 | 0 | |
| 09:16:51 | 22,60 | 0 | |
| 09:07:21 | 22,60 | 0 | |
| 08:56:44 | 22,60 | 0 | |
| 08:48:19 | 22,60 | 0 | |
| 08:33:20 | 22,60 | 0 | |
| 08:18:38 | 22,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)