G.Willi-Food International Aktie
23,80 EUR -0,40 EUR -1,65 %
STU
29,89 USD +1,99 USD +7,13 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
G.Willi-Food International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:13 | 23,80 | 0 | |
| 14:46:09 | 24,20 | 0 | |
| 14:04:53 | 23,60 | 0 | |
| 13:48:26 | 23,60 | 0 | |
| 13:32:40 | 23,60 | 0 | |
| 13:18:57 | 23,60 | 0 | |
| 13:04:31 | 23,60 | 0 | |
| 12:47:24 | 23,60 | 0 | |
| 12:33:04 | 23,60 | 0 | |
| 12:18:58 | 23,60 | 0 | |
| 12:04:37 | 23,60 | 0 | |
| 11:48:09 | 23,60 | 0 | |
| 11:33:51 | 23,60 | 0 | |
| 11:18:53 | 23,60 | 0 | |
| 11:04:36 | 23,60 | 0 | |
| 10:47:08 | 24,40 | 0 | |
| 10:32:52 | 23,60 | 0 | |
| 10:17:15 | 23,60 | 0 | |
| 10:02:55 | 23,40 | 0 | |
| 09:47:06 | 24,00 | 0 | |
| 09:32:43 | 24,00 | 0 | |
| 09:15:26 | 24,00 | 0 | |
| 09:06:33 | 24,00 | 0 | |
| 08:56:13 | 24,00 | 0 | |
| 08:47:36 | 24,00 | 0 | |
| 08:32:29 | 24,00 | 0 | |
| 08:17:40 | 24,00 | 0 | |
| 08:11:08 | 24,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)