G.Willi-Food International Aktie
26,20 EUR -0,60 EUR -2,24 %
STU
31,65 USD +0,77 USD +2,49 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
G.Willi-Food International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:45 | 26,20 | 0 | |
| 21:17:54 | 26,20 | 0 | |
| 21:04:08 | 26,20 | 0 | |
| 20:48:25 | 26,20 | 0 | |
| 20:32:57 | 26,20 | 0 | |
| 20:18:21 | 26,20 | 0 | |
| 20:03:25 | 25,60 | 0 | |
| 19:48:19 | 25,20 | 0 | |
| 19:34:00 | 25,20 | 0 | |
| 19:18:30 | 25,20 | 0 | |
| 19:04:29 | 25,20 | 0 | |
| 18:48:20 | 25,20 | 0 | |
| 18:34:58 | 25,80 | 0 | |
| 18:34:35 | 25,80 | 0 | |
| 16:31:06 | 25,80 | 0 | |
| 15:32:52 | 26,00 | 0 | |
| 15:18:01 | 26,60 | 0 | |
| 15:02:43 | 26,40 | 0 | |
| 14:47:57 | 26,20 | 0 | |
| 14:32:09 | 26,20 | 0 | |
| 14:18:02 | 26,00 | 0 | |
| 14:03:35 | 25,80 | 0 | |
| 13:47:37 | 25,80 | 0 | |
| 13:31:58 | 25,60 | 0 | |
| 13:17:42 | 25,80 | 0 | |
| 13:03:15 | 25,60 | 0 | |
| 12:47:03 | 25,60 | 0 | |
| 12:32:52 | 25,80 | 0 | |
| 12:17:52 | 25,80 | 0 | |
| 12:03:11 | 26,00 | 0 | |
| 11:47:34 | 26,20 | 0 | |
| 11:32:49 | 26,20 | 0 | |
| 11:17:52 | 26,20 | 0 | |
| 11:03:09 | 26,20 | 0 | |
| 10:46:56 | 26,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)