H. B. Fuller Aktie
55,00 EUR -1,50 EUR -2,65 %
STU
65,05 USD -1,83 USD -2,73 %
BTT
H. B. Fuller jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
H. B. Fuller Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:30 | 55,00 | 0 | |
| 21:16:47 | 55,00 | 0 | |
| 21:02:12 | 54,50 | 0 | |
| 20:46:52 | 54,50 | 0 | |
| 20:31:42 | 55,00 | 0 | |
| 20:16:48 | 55,00 | 0 | |
| 20:01:55 | 55,00 | 0 | |
| 19:46:49 | 55,00 | 0 | |
| 19:31:42 | 55,00 | 0 | |
| 19:16:56 | 55,00 | 0 | |
| 19:02:08 | 55,00 | 0 | |
| 18:46:53 | 55,00 | 0 | |
| 18:32:12 | 55,00 | 0 | |
| 18:17:08 | 55,00 | 0 | |
| 18:02:21 | 55,50 | 0 | |
| 17:47:02 | 55,50 | 0 | |
| 17:31:49 | 55,50 | 0 | |
| 17:17:09 | 55,50 | 0 | |
| 17:02:21 | 55,00 | 0 | |
| 16:46:57 | 55,00 | 0 | |
| 16:32:01 | 55,00 | 0 | |
| 16:17:14 | 55,50 | 0 | |
| 15:46:53 | 56,00 | 0 | |
| 15:31:52 | 55,50 | 0 | |
| 15:17:04 | 56,00 | 0 | |
| 15:01:59 | 56,00 | 0 | |
| 14:46:56 | 56,00 | 0 | |
| 14:31:53 | 56,00 | 0 | |
| 14:16:59 | 56,00 | 0 | |
| 14:02:15 | 56,00 | 0 | |
| 13:46:48 | 56,00 | 0 | |
| 13:17:00 | 56,50 | 0 | |
| 13:02:07 | 56,50 | 0 | |
| 12:46:32 | 56,50 | 0 | |
| 12:31:47 | 56,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)