H&R Aktie
4,92 EUR -0,01 EUR -0,20 %
STU
H jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
H&R Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:15:08 | 4,92 | 0 | |
| 20:01:10 | 4,92 | 0 | |
| 19:45:09 | 4,92 | 0 | |
| 19:30:10 | 4,92 | 0 | |
| 19:15:06 | 4,92 | 0 | |
| 19:00:11 | 4,92 | 0 | |
| 18:45:08 | 4,94 | 0 | |
| 18:30:11 | 4,94 | 0 | |
| 18:15:10 | 4,94 | 0 | |
| 18:00:10 | 4,94 | 0 | |
| 17:45:10 | 4,94 | 0 | |
| 17:35:12 | 4,94 | 0 | |
| 17:15:11 | 4,94 | 0 | |
| 17:00:08 | 4,94 | 0 | |
| 16:45:06 | 4,94 | 0 | |
| 16:30:07 | 4,94 | 0 | |
| 16:15:06 | 4,94 | 0 | |
| 16:00:06 | 4,94 | 0 | |
| 15:45:05 | 4,94 | 0 | |
| 15:35:12 | 4,94 | 0 | |
| 15:30:05 | 4,94 | 0 | |
| 15:15:05 | 4,94 | 0 | |
| 15:00:05 | 4,94 | 0 | |
| 14:45:05 | 4,94 | 0 | |
| 14:30:04 | 4,94 | 0 | |
| 14:00:09 | 4,94 | 0 | |
| 13:45:05 | 4,94 | 0 | |
| 13:30:10 | 4,94 | 0 | |
| 13:15:05 | 4,94 | 0 | |
| 13:05:06 | 4,94 | 0 | |
| 12:45:03 | 4,94 | 0 | |
| 12:30:02 | 4,94 | 0 | |
| 12:15:06 | 4,94 | 0 | |
| 12:00:03 | 4,94 | 0 | |
| 11:45:05 | 4,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)