H&R Block Aktie
27,40 EUR +0,40 EUR +1,48 %
STU
27,20 EUR ±0,00 EUR ±0,00 %
HAML
H jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
H&R Block Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:24 | 27,40 | 0 | |
| 19:04:23 | 27,40 | 0 | |
| 18:48:14 | 27,40 | 0 | |
| 18:35:44 | 27,60 | 0 | |
| 18:32:11 | 27,60 | 0 | |
| 18:16:55 | 27,40 | 0 | |
| 18:02:02 | 27,40 | 0 | |
| 17:46:52 | 27,60 | 0 | |
| 17:31:32 | 27,20 | 0 | |
| 17:16:57 | 27,40 | 0 | |
| 17:02:08 | 27,20 | 0 | |
| 16:46:48 | 27,20 | 0 | |
| 16:31:51 | 27,20 | 0 | |
| 16:17:01 | 27,00 | 0 | |
| 15:46:58 | 27,00 | 0 | |
| 15:31:49 | 27,40 | 0 | |
| 15:16:55 | 27,40 | 0 | |
| 15:01:46 | 27,40 | 0 | |
| 14:46:56 | 27,40 | 0 | |
| 14:31:39 | 27,40 | 0 | |
| 14:16:59 | 27,40 | 0 | |
| 14:02:13 | 27,20 | 0 | |
| 13:46:46 | 27,20 | 0 | |
| 13:31:37 | 27,20 | 0 | |
| 13:16:59 | 27,20 | 0 | |
| 13:02:04 | 27,20 | 0 | |
| 12:46:26 | 27,20 | 0 | |
| 12:31:30 | 27,20 | 0 | |
| 12:16:59 | 27,20 | 0 | |
| 12:02:15 | 27,20 | 0 | |
| 11:46:46 | 27,20 | 0 | |
| 11:32:01 | 27,20 | 0 | |
| 11:16:59 | 27,20 | 0 | |
| 11:02:04 | 27,20 | 0 | |
| 10:46:37 | 27,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)