Hachijuni Bank Aktie
10,80 EUR -0,40 EUR -3,57 %
STU
10,80 EUR -0,50 EUR -4,42 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hachijuni Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:44 | 10,80 | 0 | |
| 20:18:02 | 10,80 | 0 | |
| 20:03:29 | 10,80 | 0 | |
| 19:48:04 | 10,80 | 0 | |
| 19:33:01 | 10,80 | 0 | |
| 19:18:24 | 10,80 | 0 | |
| 19:04:15 | 10,80 | 0 | |
| 18:48:07 | 10,80 | 0 | |
| 18:35:14 | 10,90 | 0 | |
| 18:18:46 | 10,90 | 0 | |
| 18:04:21 | 10,90 | 0 | |
| 17:48:23 | 10,90 | 0 | |
| 17:33:23 | 10,90 | 0 | |
| 17:18:45 | 10,90 | 0 | |
| 17:04:17 | 10,90 | 0 | |
| 16:48:18 | 10,90 | 0 | |
| 16:33:32 | 10,90 | 0 | |
| 16:18:30 | 10,90 | 0 | |
| 15:48:15 | 10,90 | 0 | |
| 15:33:27 | 11,00 | 0 | |
| 15:18:38 | 11,00 | 0 | |
| 15:03:58 | 11,00 | 0 | |
| 14:48:26 | 11,00 | 0 | |
| 14:33:34 | 10,90 | 0 | |
| 14:18:47 | 10,90 | 0 | |
| 14:04:42 | 10,90 | 0 | |
| 13:48:18 | 10,90 | 0 | |
| 13:32:44 | 10,90 | 0 | |
| 13:18:43 | 10,90 | 0 | |
| 13:04:22 | 10,90 | 0 | |
| 12:47:11 | 10,90 | 0 | |
| 12:32:39 | 10,90 | 0 | |
| 12:18:40 | 11,00 | 0 | |
| 12:04:26 | 10,90 | 0 | |
| 11:48:19 | 10,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)