Hafnia Aktie
5,84 EUR +0,03 EUR +0,59 %
STU
6,74 USD +0,07 USD +1,05 %
BTT
Hafnia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hafnia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:24 | 5,84 | 0 | |
| 17:32:10 | 5,85 | 0 | |
| 17:17:45 | 5,83 | 0 | |
| 17:03:07 | 5,82 | 0 | |
| 16:47:30 | 5,82 | 0 | |
| 16:32:34 | 5,84 | 0 | |
| 16:25:08 | 5,88 | 2.300 | |
| 16:17:46 | 5,86 | 2.300 | |
| 15:47:28 | 5,86 | 2.300 | |
| 15:32:23 | 5,85 | 2.300 | |
| 15:17:30 | 5,86 | 2.300 | |
| 15:02:29 | 5,87 | 2.300 | |
| 14:47:29 | 5,91 | 2.300 | |
| 14:32:27 | 5,90 | 2.300 | |
| 14:17:39 | 5,87 | 2.300 | |
| 14:03:17 | 5,84 | 2.300 | |
| 13:47:30 | 5,85 | 2.300 | |
| 13:32:17 | 5,88 | 2.300 | |
| 13:17:41 | 5,88 | 2.300 | |
| 13:03:05 | 5,86 | 2.300 | |
| 12:47:49 | 5,83 | 2.300 | |
| 12:32:55 | 5,78 | 2.300 | |
| 12:18:08 | 5,79 | 2.300 | |
| 12:04:38 | 5,79 | 2.300 | |
| 11:47:34 | 5,77 | 2.300 | |
| 11:32:49 | 5,77 | 2.300 | |
| 11:17:51 | 5,78 | 2.300 | |
| 11:03:08 | 5,75 | 2.300 | |
| 10:47:05 | 5,74 | 2.300 | |
| 10:32:59 | 5,80 | 2.300 | |
| 10:17:35 | 5,78 | 2.300 | |
| 10:02:44 | 5,79 | 2.300 | |
| 09:47:06 | 5,79 | 2.300 | |
| 09:32:48 | 5,81 | 2.300 | |
| 09:16:06 | 5,81 | 2.300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)