Haier Smart Home Aktie
9,15 EUR +0,10 EUR +1,11 %
STU
Haier Smart Home jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Haier Smart Home Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:38 | 9,15 | 0 | |
| 19:46:34 | 9,15 | 0 | |
| 19:31:50 | 9,15 | 0 | |
| 19:16:40 | 9,15 | 0 | |
| 19:01:46 | 9,15 | 0 | |
| 18:46:35 | 9,15 | 0 | |
| 18:31:41 | 9,15 | 0 | |
| 18:16:37 | 9,15 | 0 | |
| 18:01:49 | 9,15 | 0 | |
| 17:46:32 | 9,15 | 0 | |
| 17:31:21 | 9,15 | 0 | |
| 17:16:24 | 9,15 | 0 | |
| 17:01:29 | 9,15 | 0 | |
| 16:46:20 | 9,15 | 0 | |
| 16:31:32 | 9,15 | 0 | |
| 16:16:21 | 9,15 | 0 | |
| 15:31:34 | 9,15 | 0 | |
| 15:16:42 | 8,95 | 0 | |
| 15:01:42 | 8,95 | 0 | |
| 14:46:37 | 8,95 | 0 | |
| 14:31:29 | 8,95 | 0 | |
| 14:16:46 | 8,95 | 0 | |
| 14:02:04 | 8,95 | 0 | |
| 13:46:31 | 8,95 | 0 | |
| 13:31:29 | 8,95 | 0 | |
| 13:16:42 | 8,95 | 0 | |
| 13:01:47 | 8,95 | 0 | |
| 12:33:02 | 8,95 | 0 | |
| 12:17:54 | 8,95 | 0 | |
| 12:02:49 | 8,95 | 0 | |
| 11:47:30 | 8,95 | 0 | |
| 11:32:46 | 8,95 | 0 | |
| 11:17:48 | 8,85 | 0 | |
| 11:03:14 | 8,85 | 0 | |
| 10:47:38 | 8,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)