Haier Smart Home Aktie
9,15 EUR +0,25 EUR +2,81 %
STU
Haier Smart Home jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Haier Smart Home Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:04 | 9,15 | 0 | |
| 19:16:53 | 9,10 | 0 | |
| 19:02:08 | 9,05 | 0 | |
| 18:46:50 | 9,05 | 0 | |
| 18:31:48 | 9,05 | 0 | |
| 18:17:02 | 9,05 | 0 | |
| 18:02:12 | 9,05 | 0 | |
| 17:46:54 | 9,05 | 0 | |
| 17:31:42 | 9,05 | 0 | |
| 17:16:56 | 9,05 | 0 | |
| 17:02:19 | 9,05 | 0 | |
| 16:46:50 | 9,05 | 0 | |
| 16:32:07 | 8,90 | 0 | |
| 16:17:01 | 8,90 | 0 | |
| 15:47:07 | 8,85 | 0 | |
| 15:31:56 | 8,80 | 0 | |
| 15:17:01 | 9,00 | 0 | |
| 15:01:57 | 9,00 | 0 | |
| 14:46:56 | 9,00 | 0 | |
| 14:31:49 | 9,00 | 0 | |
| 14:17:10 | 9,00 | 0 | |
| 14:02:24 | 9,00 | 0 | |
| 13:46:49 | 9,00 | 0 | |
| 13:32:02 | 9,00 | 0 | |
| 13:17:09 | 9,00 | 0 | |
| 13:02:10 | 9,00 | 0 | |
| 12:47:39 | 9,00 | 0 | |
| 12:32:12 | 9,00 | 0 | |
| 12:02:15 | 9,00 | 0 | |
| 11:46:49 | 9,00 | 0 | |
| 11:32:04 | 9,00 | 0 | |
| 11:16:57 | 9,00 | 0 | |
| 11:02:02 | 9,00 | 0 | |
| 10:46:41 | 9,00 | 0 | |
| 10:31:52 | 9,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)