Haier Smart Home Aktie
10,90 EUR -0,20 EUR -1,80 %
STU
Haier Smart Home jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Haier Smart Home Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:30 | 10,90 | 0 | |
| 20:16:44 | 10,90 | 0 | |
| 20:01:33 | 10,90 | 0 | |
| 19:46:44 | 10,90 | 0 | |
| 19:31:31 | 10,90 | 0 | |
| 19:16:44 | 10,90 | 0 | |
| 19:01:52 | 10,90 | 0 | |
| 18:46:43 | 10,90 | 0 | |
| 18:31:48 | 10,90 | 0 | |
| 18:17:02 | 10,90 | 0 | |
| 18:02:02 | 10,90 | 0 | |
| 17:46:44 | 10,90 | 0 | |
| 17:31:29 | 10,90 | 0 | |
| 17:16:47 | 10,90 | 0 | |
| 17:01:59 | 10,90 | 0 | |
| 16:46:35 | 10,90 | 0 | |
| 16:31:37 | 10,90 | 0 | |
| 16:16:38 | 10,90 | 0 | |
| 15:46:47 | 10,80 | 0 | |
| 15:31:33 | 10,40 | 0 | |
| 15:16:33 | 10,70 | 0 | |
| 15:01:37 | 10,70 | 0 | |
| 14:46:42 | 10,70 | 0 | |
| 14:31:27 | 10,70 | 0 | |
| 14:16:33 | 10,70 | 0 | |
| 14:01:46 | 10,70 | 0 | |
| 13:46:25 | 10,60 | 0 | |
| 13:31:14 | 10,60 | 0 | |
| 13:16:25 | 10,60 | 0 | |
| 13:01:26 | 10,60 | 0 | |
| 12:46:13 | 10,60 | 0 | |
| 12:31:17 | 10,60 | 0 | |
| 12:16:24 | 10,60 | 0 | |
| 12:01:29 | 10,60 | 0 | |
| 11:46:18 | 10,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)