HAL Trust Bearer Aktie
173,40 EUR -1,20 EUR -0,69 %
STU
173,40 EUR -0,40 EUR -0,23 %
HAML
HAL Trust Bearer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HAL Trust Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:49 | 173,40 | 0 | |
| 16:46:28 | 173,80 | 0 | |
| 16:31:36 | 174,20 | 0 | |
| 16:16:29 | 174,20 | 0 | |
| 15:46:38 | 174,40 | 0 | |
| 15:31:24 | 174,60 | 0 | |
| 15:16:32 | 175,20 | 0 | |
| 15:01:31 | 174,80 | 0 | |
| 14:46:33 | 174,80 | 0 | |
| 14:31:24 | 174,80 | 0 | |
| 14:16:31 | 175,00 | 0 | |
| 14:01:37 | 175,20 | 0 | |
| 13:46:22 | 175,00 | 0 | |
| 13:31:15 | 174,80 | 0 | |
| 13:16:27 | 175,00 | 0 | |
| 13:01:28 | 174,40 | 0 | |
| 12:46:12 | 174,00 | 0 | |
| 12:31:12 | 174,00 | 0 | |
| 12:16:23 | 172,80 | 0 | |
| 12:01:26 | 173,00 | 0 | |
| 11:46:20 | 173,00 | 0 | |
| 11:31:23 | 173,00 | 0 | |
| 11:16:21 | 173,40 | 0 | |
| 11:01:26 | 173,00 | 0 | |
| 10:46:17 | 173,00 | 0 | |
| 10:31:22 | 173,40 | 0 | |
| 10:16:28 | 173,60 | 0 | |
| 10:01:23 | 174,20 | 0 | |
| 09:46:15 | 174,00 | 0 | |
| 09:31:17 | 174,60 | 0 | |
| 09:14:14 | 175,00 | 0 | |
| 09:05:14 | 175,20 | 0 | |
| 08:47:33 | 175,40 | 0 | |
| 08:32:14 | 175,80 | 0 | |
| 08:17:39 | 175,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)