Halma Aktie
43,56 EUR -0,90 EUR -2,02 %
STU
44,12 EUR -0,24 EUR -0,54 %
HAML
Halma jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Halma Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:25 | 43,56 | 0 | |
| 17:01:38 | 43,78 | 0 | |
| 16:46:25 | 43,82 | 0 | |
| 16:31:28 | 43,76 | 0 | |
| 16:16:30 | 43,70 | 0 | |
| 15:46:36 | 44,10 | 0 | |
| 15:31:29 | 44,12 | 0 | |
| 15:16:30 | 44,12 | 0 | |
| 15:01:32 | 44,12 | 0 | |
| 14:46:34 | 44,12 | 0 | |
| 14:31:25 | 44,12 | 0 | |
| 14:16:30 | 44,12 | 0 | |
| 14:01:42 | 44,12 | 0 | |
| 13:46:25 | 44,12 | 0 | |
| 13:31:19 | 44,12 | 0 | |
| 13:28:19 | 44,56 | 226 | |
| 13:28:11 | 44,56 | 214 | |
| 13:16:32 | 44,12 | 214 | |
| 13:01:37 | 44,12 | 214 | |
| 12:46:20 | 44,12 | 214 | |
| 12:31:17 | 44,12 | 214 | |
| 12:16:32 | 44,12 | 214 | |
| 12:01:33 | 44,12 | 214 | |
| 11:46:23 | 44,12 | 214 | |
| 11:31:30 | 44,12 | 214 | |
| 11:16:28 | 44,12 | 214 | |
| 11:01:32 | 44,12 | 214 | |
| 10:46:18 | 44,12 | 214 | |
| 10:31:29 | 44,12 | 214 | |
| 10:16:22 | 44,12 | 214 | |
| 10:01:26 | 44,12 | 214 | |
| 09:46:17 | 44,12 | 214 | |
| 09:31:23 | 44,12 | 214 | |
| 09:14:18 | 44,12 | 214 | |
| 09:05:19 | 44,12 | 214 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)