Halyard Health Aktie
20,80 EUR -0,20 EUR -0,95 %
STU
24,63 USD -0,06 USD -0,24 %
BTT
Halyard Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Halyard Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:31 | 20,80 | 0 | |
| 19:48:16 | 20,80 | 0 | |
| 19:33:59 | 20,80 | 0 | |
| 19:18:18 | 20,80 | 0 | |
| 19:04:19 | 21,00 | 0 | |
| 18:48:15 | 20,80 | 0 | |
| 18:34:46 | 20,80 | 0 | |
| 18:31:38 | 20,80 | 0 | |
| 18:16:58 | 20,80 | 0 | |
| 18:02:01 | 21,00 | 0 | |
| 17:46:41 | 21,00 | 0 | |
| 17:31:37 | 21,00 | 0 | |
| 17:17:00 | 20,80 | 0 | |
| 17:02:11 | 21,00 | 0 | |
| 16:46:48 | 21,00 | 0 | |
| 16:31:56 | 21,00 | 0 | |
| 16:17:02 | 21,00 | 0 | |
| 15:46:55 | 20,80 | 0 | |
| 15:31:40 | 21,00 | 0 | |
| 15:16:51 | 20,80 | 0 | |
| 15:01:46 | 20,80 | 0 | |
| 14:46:51 | 20,80 | 0 | |
| 14:31:51 | 20,80 | 0 | |
| 14:16:56 | 21,00 | 0 | |
| 14:02:18 | 21,00 | 0 | |
| 13:46:42 | 21,00 | 0 | |
| 13:31:24 | 21,00 | 0 | |
| 13:16:44 | 21,00 | 0 | |
| 13:02:00 | 21,00 | 0 | |
| 12:46:24 | 20,80 | 0 | |
| 12:31:59 | 20,80 | 0 | |
| 12:16:54 | 20,80 | 0 | |
| 12:01:53 | 20,80 | 0 | |
| 11:46:41 | 20,80 | 0 | |
| 11:31:50 | 20,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)