anmelden
Hannon Armstrong Sustainable Infrastructure Capital Aktie
35,56 EUR -0,18 EUR -0,50 %
STU
41,72 USD +0,02 USD +0,05 %
BTT
Hannon Armstrong Sustainable Infrastructure Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hannon Armstrong Sustainable Infrastructure Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:35 | 35,56 | 0 | |
| 18:31:36 | 35,52 | 0 | |
| 18:16:45 | 35,55 | 0 | |
| 18:01:56 | 35,57 | 0 | |
| 17:31:44 | 35,54 | 0 | |
| 17:17:02 | 35,63 | 0 | |
| 17:02:21 | 35,74 | 0 | |
| 16:32:31 | 35,49 | 0 | |
| 16:17:18 | 35,54 | 0 | |
| 15:32:33 | 35,35 | 0 | |
| 15:17:40 | 35,54 | 0 | |
| 15:02:26 | 35,59 | 0 | |
| 14:32:56 | 35,54 | 0 | |
| 14:18:17 | 35,56 | 0 | |
| 14:04:16 | 35,56 | 0 | |
| 13:32:57 | 35,62 | 0 | |
| 13:18:32 | 35,62 | 0 | |
| 13:04:05 | 35,61 | 0 | |
| 12:50:57 | 35,61 | 0 | |
| 12:32:07 | 35,63 | 0 | |
| 12:16:52 | 35,63 | 0 | |
| 12:01:55 | 35,64 | 0 | |
| 11:32:22 | 35,64 | 0 | |
| 11:17:19 | 35,63 | 0 | |
| 11:02:28 | 35,63 | 0 | |
| 10:33:53 | 35,62 | 0 | |
| 10:17:37 | 35,64 | 0 | |
| 10:02:46 | 35,63 | 0 | |
| 09:33:15 | 35,63 | 0 | |
| 09:16:49 | 35,64 | 0 | |
| 09:07:16 | 35,66 | 0 | |
| 08:56:42 | 35,67 | 0 | |
| 08:33:22 | 35,67 | 0 | |
| 08:18:34 | 35,67 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)