anmelden
Hannon Armstrong Sustainable Infrastructure Capital Aktie
32,43 EUR -1,09 EUR -3,25 %
STU
37,37 USD -1,30 USD -3,36 %
BTT
Hannon Armstrong Sustainable Infrastructure Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hannon Armstrong Sustainable Infrastructure Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:37 | 32,43 | 0 | |
| 21:46:55 | 32,55 | 0 | |
| 21:32:31 | 32,62 | 0 | |
| 21:17:31 | 32,52 | 0 | |
| 21:02:51 | 32,48 | 0 | |
| 20:32:01 | 32,70 | 0 | |
| 20:17:41 | 32,52 | 0 | |
| 20:02:34 | 32,49 | 0 | |
| 19:33:41 | 32,42 | 0 | |
| 19:18:16 | 32,39 | 0 | |
| 19:03:56 | 32,50 | 0 | |
| 18:34:53 | 32,73 | 0 | |
| 18:31:31 | 32,60 | 0 | |
| 18:16:44 | 32,72 | 0 | |
| 18:01:39 | 32,90 | 0 | |
| 17:31:32 | 33,33 | 0 | |
| 17:16:38 | 33,43 | 0 | |
| 17:01:51 | 33,44 | 0 | |
| 16:31:54 | 33,40 | 0 | |
| 16:16:47 | 33,26 | 0 | |
| 15:32:07 | 33,58 | 0 | |
| 15:17:21 | 33,28 | 0 | |
| 14:31:55 | 33,37 | 0 | |
| 14:17:29 | 33,35 | 0 | |
| 13:32:00 | 33,36 | 0 | |
| 13:17:29 | 33,35 | 0 | |
| 13:03:02 | 33,28 | 0 | |
| 12:53:12 | 33,28 | 0 | |
| 12:35:09 | 33,31 | 0 | |
| 12:18:10 | 33,28 | 0 | |
| 12:02:14 | 33,29 | 0 | |
| 11:32:02 | 33,28 | 0 | |
| 11:17:12 | 33,30 | 0 | |
| 11:02:46 | 33,27 | 0 | |
| 10:32:43 | 33,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)