Hannon Armstrong Sustainable Infrastructure Capital Aktie
35,52 EUR -0,02 EUR -0,06 %
STU
41,66 USD -0,09 USD -0,22 %
BTT
Hannon Armstrong Sustainable Infrastructure Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hannon Armstrong Sustainable Infrastructure Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:56 | 35,52 | 0 | |
| 18:48:00 | 35,45 | 0 | |
| 18:34:09 | 35,55 | 0 | |
| 18:18:45 | 35,60 | 0 | |
| 18:04:10 | 35,51 | 0 | |
| 17:48:13 | 35,47 | 0 | |
| 17:33:03 | 35,48 | 0 | |
| 17:18:42 | 35,50 | 0 | |
| 17:04:12 | 35,49 | 0 | |
| 16:48:16 | 35,66 | 0 | |
| 16:34:03 | 35,58 | 0 | |
| 16:18:55 | 35,79 | 0 | |
| 15:48:25 | 35,66 | 0 | |
| 15:33:31 | 35,33 | 0 | |
| 15:18:46 | 35,30 | 0 | |
| 15:03:16 | 35,33 | 0 | |
| 14:48:21 | 35,32 | 0 | |
| 14:33:35 | 35,32 | 0 | |
| 14:18:36 | 35,31 | 0 | |
| 14:04:27 | 35,34 | 0 | |
| 13:48:12 | 35,35 | 0 | |
| 13:32:29 | 35,34 | 0 | |
| 13:18:13 | 35,33 | 0 | |
| 13:04:03 | 35,51 | 0 | |
| 12:47:11 | 35,51 | 0 | |
| 12:34:03 | 35,51 | 0 | |
| 12:18:36 | 35,51 | 0 | |
| 12:04:01 | 35,23 | 0 | |
| 11:48:12 | 35,51 | 0 | |
| 11:33:45 | 35,51 | 0 | |
| 11:18:39 | 35,51 | 0 | |
| 11:04:20 | 35,51 | 0 | |
| 10:47:40 | 35,30 | 0 | |
| 10:33:40 | 35,31 | 0 | |
| 10:17:33 | 35,31 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)