anmelden
Hannon Armstrong Sustainable Infrastructure Capital Aktie
35,07 EUR +0,50 EUR +1,45 %
STU
40,69 USD +0,50 USD +1,24 %
BTT
Hannon Armstrong Sustainable Infrastructure Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hannon Armstrong Sustainable Infrastructure Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:41 | 35,07 | 0 | |
| 17:16:44 | 35,04 | 0 | |
| 17:01:57 | 35,05 | 0 | |
| 16:32:13 | 35,12 | 0 | |
| 16:17:03 | 34,99 | 0 | |
| 15:32:10 | 34,36 | 0 | |
| 15:17:20 | 34,11 | 0 | |
| 15:02:10 | 34,11 | 0 | |
| 14:32:42 | 34,12 | 0 | |
| 14:17:49 | 34,26 | 0 | |
| 14:03:24 | 34,25 | 0 | |
| 13:32:15 | 34,13 | 0 | |
| 13:17:58 | 34,12 | 0 | |
| 13:02:21 | 34,16 | 0 | |
| 12:50:39 | 34,16 | 0 | |
| 12:31:16 | 34,15 | 0 | |
| 12:16:14 | 34,12 | 0 | |
| 12:01:20 | 34,13 | 0 | |
| 11:31:50 | 34,18 | 0 | |
| 11:16:44 | 34,17 | 0 | |
| 11:01:51 | 34,19 | 0 | |
| 10:32:30 | 34,21 | 0 | |
| 10:16:55 | 34,21 | 0 | |
| 10:02:28 | 34,33 | 0 | |
| 09:33:04 | 34,23 | 0 | |
| 09:16:32 | 34,23 | 0 | |
| 09:07:01 | 34,22 | 0 | |
| 08:56:22 | 34,17 | 0 | |
| 08:33:11 | 34,16 | 0 | |
| 08:18:40 | 34,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)