Hannon Armstrong Sustainable Infrastructure Capital Aktie
34,86 EUR -0,73 EUR -2,05 %
STU
40,96 USD -0,80 USD -1,92 %
BTT
Hannon Armstrong Sustainable Infrastructure Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hannon Armstrong Sustainable Infrastructure Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:23 | 34,86 | 0 | |
| 21:17:32 | 34,88 | 0 | |
| 21:03:36 | 34,76 | 0 | |
| 20:47:46 | 34,85 | 0 | |
| 20:32:08 | 34,78 | 0 | |
| 20:17:47 | 34,80 | 0 | |
| 20:02:54 | 34,88 | 0 | |
| 19:47:43 | 34,88 | 0 | |
| 19:33:31 | 34,95 | 0 | |
| 19:17:53 | 35,07 | 0 | |
| 19:03:29 | 35,08 | 0 | |
| 18:47:40 | 34,91 | 0 | |
| 18:33:49 | 34,74 | 0 | |
| 18:18:33 | 34,77 | 0 | |
| 18:03:55 | 34,72 | 0 | |
| 17:48:06 | 34,63 | 0 | |
| 17:33:10 | 34,70 | 0 | |
| 17:18:22 | 34,78 | 0 | |
| 17:04:02 | 34,78 | 0 | |
| 16:47:53 | 35,11 | 0 | |
| 16:33:43 | 34,93 | 0 | |
| 16:18:30 | 34,98 | 0 | |
| 15:48:20 | 35,26 | 0 | |
| 15:33:27 | 35,38 | 0 | |
| 15:18:38 | 35,53 | 0 | |
| 15:03:21 | 35,54 | 0 | |
| 14:48:21 | 35,48 | 0 | |
| 14:33:20 | 35,49 | 0 | |
| 14:18:36 | 35,55 | 0 | |
| 14:04:27 | 35,56 | 0 | |
| 13:48:04 | 35,56 | 0 | |
| 13:32:38 | 35,53 | 0 | |
| 13:18:15 | 35,53 | 0 | |
| 13:03:50 | 35,59 | 0 | |
| 12:47:08 | 35,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)