Hannon Armstrong Sustainable Infrastructure Capital Aktie
34,83 EUR -0,03 EUR -0,09 %
STU
40,89 USD +0,01 USD +0,02 %
BTT
Hannon Armstrong Sustainable Infrastructure Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hannon Armstrong Sustainable Infrastructure Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:29 | 34,83 | 0 | |
| 16:16:28 | 34,82 | 0 | |
| 15:46:31 | 34,63 | 0 | |
| 15:31:24 | 34,46 | 0 | |
| 15:16:22 | 34,70 | 0 | |
| 15:01:24 | 34,69 | 0 | |
| 14:46:21 | 34,69 | 0 | |
| 14:31:19 | 34,68 | 0 | |
| 14:16:19 | 34,69 | 0 | |
| 14:01:22 | 34,70 | 0 | |
| 13:46:11 | 34,70 | 0 | |
| 13:31:12 | 34,70 | 0 | |
| 13:16:12 | 34,71 | 0 | |
| 13:01:22 | 34,71 | 0 | |
| 12:46:53 | 34,72 | 0 | |
| 12:31:20 | 34,73 | 0 | |
| 12:01:14 | 34,71 | 0 | |
| 11:46:12 | 34,71 | 0 | |
| 11:31:17 | 34,71 | 0 | |
| 11:04:16 | 34,71 | 0 | |
| 10:47:40 | 34,70 | 0 | |
| 10:33:38 | 34,72 | 0 | |
| 10:17:39 | 34,68 | 0 | |
| 10:04:33 | 34,79 | 0 | |
| 09:48:04 | 34,69 | 0 | |
| 09:33:34 | 34,72 | 0 | |
| 09:17:08 | 34,71 | 0 | |
| 09:07:36 | 34,75 | 0 | |
| 08:56:53 | 34,73 | 0 | |
| 08:48:31 | 34,74 | 0 | |
| 08:33:26 | 34,74 | 0 | |
| 08:18:40 | 34,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)