anmelden
Hannon Armstrong Sustainable Infrastructure Capital Aktie
31,80 EUR -0,15 EUR -0,47 %
STU
36,83 USD +0,02 USD +0,05 %
BTT
Hannon Armstrong Sustainable Infrastructure Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hannon Armstrong Sustainable Infrastructure Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:26 | 31,80 | 0 | |
| 18:03:37 | 31,93 | 0 | |
| 17:33:07 | 31,78 | 0 | |
| 17:18:47 | 31,64 | 0 | |
| 17:04:07 | 31,61 | 0 | |
| 16:33:58 | 31,66 | 0 | |
| 16:18:31 | 31,45 | 0 | |
| 15:50:44 | 31,41 | 0 | |
| 15:31:44 | 31,53 | 0 | |
| 15:16:49 | 31,47 | 0 | |
| 15:01:56 | 31,49 | 0 | |
| 14:31:37 | 31,41 | 0 | |
| 14:16:49 | 31,41 | 0 | |
| 13:31:44 | 31,36 | 0 | |
| 13:17:06 | 31,38 | 0 | |
| 13:02:26 | 31,41 | 0 | |
| 12:51:28 | 31,43 | 0 | |
| 12:32:32 | 31,42 | 0 | |
| 12:17:15 | 31,40 | 0 | |
| 12:02:13 | 31,40 | 0 | |
| 11:32:35 | 31,45 | 0 | |
| 11:17:32 | 31,41 | 0 | |
| 11:02:58 | 31,46 | 0 | |
| 10:33:59 | 31,52 | 0 | |
| 10:17:10 | 31,49 | 0 | |
| 10:02:43 | 31,51 | 0 | |
| 09:33:05 | 31,52 | 0 | |
| 09:16:46 | 31,55 | 0 | |
| 09:07:11 | 31,55 | 0 | |
| 08:56:43 | 31,55 | 0 | |
| 08:33:19 | 31,56 | 0 | |
| 08:18:42 | 31,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)