Hannover Rück Aktie
218,60 EUR -0,50 EUR -0,23 %
STU
Du hast schon ein Konto? Hier verknüpfen
Werbung
Hannover Rück Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:50:36 | 218,60 | 80 | |
| 15:46:27 | 218,60 | 28 | |
| 15:44:53 | 218,70 | 1 | |
| 15:43:40 | 218,70 | 2 | |
| 15:43:40 | 218,70 | 44 | |
| 15:43:13 | 218,80 | 11 | |
| 15:43:04 | 218,90 | 59 | |
| 15:43:03 | 219,00 | 73 | |
| 15:43:03 | 219,00 | 28 | |
| 15:41:20 | 219,10 | 5 | |
| 15:40:20 | 218,90 | 1 | |
| 15:39:37 | 218,90 | 43 | |
| 15:39:37 | 218,90 | 31 | |
| 15:39:36 | 219,00 | 36 | |
| 15:39:36 | 219,00 | 62 | |
| 15:39:36 | 219,00 | 94 | |
| 15:39:36 | 219,00 | 50 | |
| 15:39:18 | 219,00 | 39 | |
| 15:38:05 | 219,00 | 1 | |
| 15:34:04 | 218,90 | 144 | |
| 15:34:04 | 219,00 | 15 | |
| 15:34:04 | 219,00 | 18 | |
| 15:33:55 | 219,00 | 69 | |
| 15:33:55 | 219,00 | 106 | |
| 15:31:17 | 218,90 | 32 | |
| 15:30:56 | 218,90 | 32 | |
| 15:29:30 | 218,80 | 42 | |
| 15:29:30 | 218,80 | 73 | |
| 15:29:02 | 218,80 | 2 | |
| 15:25:26 | 218,70 | 2 | |
| 15:25:19 | 218,70 | 77 | |
| 15:24:56 | 218,60 | 9 | |
| 15:24:16 | 218,60 | 2 | |
| 15:21:39 | 218,60 | 32 | |
| 15:20:00 | 218,60 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)