Hannover Rück Aktie
269,40 EUR -2,60 EUR -0,96 %
STU
Werbung
Hannover Rück Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:50:04 | 269,40 | 0 | |
| 15:45:09 | 269,40 | 0 | |
| 15:42:16 | 269,20 | 0 | |
| 15:35:59 | 269,20 | 0 | |
| 15:30:10 | 269,20 | 0 | |
| 15:25:04 | 268,80 | 0 | |
| 15:20:04 | 268,80 | 0 | |
| 15:15:07 | 268,80 | 0 | |
| 15:10:06 | 269,40 | 0 | |
| 15:05:04 | 269,60 | 0 | |
| 15:00:10 | 269,80 | 0 | |
| 14:55:04 | 269,40 | 0 | |
| 14:50:04 | 269,40 | 0 | |
| 14:45:12 | 269,40 | 0 | |
| 14:44:26 | 269,40 | 30 | |
| 14:40:05 | 269,20 | 30 | |
| 14:35:10 | 268,60 | 30 | |
| 14:30:10 | 268,60 | 30 | |
| 14:25:07 | 268,60 | 30 | |
| 14:20:04 | 268,80 | 30 | |
| 14:10:06 | 268,60 | 30 | |
| 14:05:06 | 268,80 | 30 | |
| 14:00:10 | 268,60 | 30 | |
| 13:55:05 | 268,80 | 30 | |
| 13:50:07 | 268,60 | 30 | |
| 13:45:10 | 269,00 | 30 | |
| 13:40:04 | 268,80 | 30 | |
| 13:35:07 | 268,80 | 30 | |
| 13:30:18 | 269,00 | 30 | |
| 13:25:05 | 268,80 | 30 | |
| 13:20:05 | 268,80 | 30 | |
| 13:15:04 | 268,80 | 30 | |
| 13:10:05 | 268,80 | 30 | |
| 13:05:11 | 269,20 | 30 | |
| 12:50:03 | 269,40 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)