Hansa Medical Aktie
2,96 EUR +0,01 EUR +0,47 %
STU
34,36 SEK +1,46 SEK +4,44 %
STO
Hansa Medical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hansa Medical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:33 | 2,96 | 0 | |
| 17:04:22 | 2,99 | 0 | |
| 16:48:14 | 2,99 | 0 | |
| 16:33:46 | 2,96 | 0 | |
| 16:18:45 | 2,96 | 0 | |
| 16:17:58 | 2,96 | 1.800 | |
| 16:04:19 | 2,96 | 1.800 | |
| 15:48:10 | 2,96 | 1.800 | |
| 15:33:32 | 2,97 | 1.800 | |
| 15:18:48 | 2,96 | 1.800 | |
| 15:04:09 | 2,96 | 1.800 | |
| 14:48:23 | 2,96 | 1.800 | |
| 14:33:25 | 2,96 | 1.800 | |
| 14:18:38 | 2,99 | 1.800 | |
| 14:04:31 | 2,99 | 1.800 | |
| 13:48:28 | 2,99 | 1.800 | |
| 13:35:20 | 2,99 | 1.800 | |
| 13:16:15 | 2,99 | 1.800 | |
| 13:01:18 | 3,02 | 1.800 | |
| 12:46:08 | 3,01 | 1.800 | |
| 12:31:11 | 3,02 | 1.800 | |
| 12:16:17 | 3,06 | 1.800 | |
| 12:01:25 | 3,05 | 1.800 | |
| 11:46:16 | 3,05 | 1.800 | |
| 11:16:28 | 3,05 | 1.800 | |
| 10:46:34 | 3,06 | 1.800 | |
| 10:31:44 | 3,05 | 1.800 | |
| 10:16:37 | 3,06 | 1.800 | |
| 10:01:49 | 3,06 | 1.800 | |
| 09:46:45 | 3,07 | 1.800 | |
| 09:31:50 | 3,09 | 1.800 | |
| 09:14:46 | 3,11 | 1.800 | |
| 09:06:16 | 3,13 | 1.800 | |
| 08:55:30 | 3,03 | 1.800 | |
| 08:46:37 | 3,08 | 1.800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)