Hansa Medical Aktie
2,70 EUR +0,04 EUR +1,50 %
STU
29,12 SEK -0,78 SEK -2,61 %
STO
Hansa Medical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hansa Medical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:09 | 2,70 | 0 | |
| 20:02:29 | 2,70 | 0 | |
| 19:47:18 | 2,70 | 0 | |
| 19:32:13 | 2,70 | 0 | |
| 19:17:17 | 2,69 | 0 | |
| 19:02:44 | 2,69 | 0 | |
| 18:47:16 | 2,70 | 0 | |
| 18:33:14 | 2,70 | 0 | |
| 18:17:26 | 2,71 | 0 | |
| 18:02:43 | 2,70 | 0 | |
| 17:47:14 | 2,70 | 0 | |
| 17:32:07 | 2,71 | 0 | |
| 17:17:32 | 2,72 | 0 | |
| 17:02:53 | 2,72 | 0 | |
| 16:47:22 | 2,75 | 0 | |
| 16:32:34 | 2,76 | 0 | |
| 16:17:31 | 2,76 | 0 | |
| 15:47:22 | 2,77 | 0 | |
| 15:32:23 | 2,78 | 0 | |
| 15:17:28 | 2,78 | 0 | |
| 15:02:38 | 2,79 | 0 | |
| 14:47:20 | 2,80 | 0 | |
| 14:32:14 | 2,78 | 0 | |
| 14:17:33 | 2,76 | 0 | |
| 14:03:08 | 2,76 | 0 | |
| 13:47:17 | 2,76 | 0 | |
| 13:31:51 | 2,74 | 0 | |
| 13:17:28 | 2,74 | 0 | |
| 13:02:44 | 2,74 | 0 | |
| 12:46:50 | 2,74 | 0 | |
| 12:31:46 | 2,74 | 0 | |
| 12:17:26 | 2,72 | 0 | |
| 12:02:40 | 2,72 | 0 | |
| 11:47:13 | 2,70 | 0 | |
| 11:32:29 | 2,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)