anmelden
Hapag-Lloyd Aktie
116,70 EUR +0,40 EUR +0,34 %
STU
Hapag-Lloyd jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hapag-Lloyd Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:10 | 116,70 | 0 | |
| 18:46:09 | 116,70 | 0 | |
| 18:31:08 | 116,40 | 0 | |
| 18:16:11 | 116,50 | 0 | |
| 18:01:16 | 116,40 | 0 | |
| 17:46:10 | 116,40 | 0 | |
| 17:31:07 | 116,10 | 0 | |
| 17:16:05 | 116,30 | 0 | |
| 17:01:10 | 116,40 | 0 | |
| 16:46:04 | 116,80 | 0 | |
| 16:31:07 | 116,30 | 0 | |
| 16:16:04 | 116,50 | 0 | |
| 15:50:58 | 116,70 | 0 | |
| 15:31:10 | 117,20 | 0 | |
| 15:16:11 | 117,00 | 0 | |
| 15:01:12 | 116,90 | 0 | |
| 14:48:37 | 117,20 | 0 | |
| 14:31:07 | 117,30 | 0 | |
| 14:16:10 | 117,20 | 0 | |
| 14:01:11 | 117,20 | 0 | |
| 13:47:59 | 117,20 | 0 | |
| 13:31:03 | 117,00 | 0 | |
| 13:16:16 | 116,70 | 0 | |
| 13:01:12 | 117,50 | 0 | |
| 12:49:30 | 117,70 | 0 | |
| 12:31:15 | 117,70 | 0 | |
| 12:16:07 | 117,80 | 0 | |
| 12:01:13 | 117,00 | 0 | |
| 11:48:28 | 116,90 | 0 | |
| 11:40:11 | 116,90 | 54 | |
| 11:40:04 | 116,90 | 50 | |
| 11:31:08 | 116,70 | 50 | |
| 11:16:10 | 116,80 | 50 | |
| 11:01:15 | 117,00 | 50 | |
| 10:47:49 | 117,40 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)