Hapag-Lloyd Aktie
59,00 EUR +0,50 EUR +0,85 %
STU
Hapag-Lloyd jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hapag-Lloyd Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:08 | 59,00 | 0 | |
| 21:01:12 | 59,00 | 0 | |
| 20:46:07 | 59,00 | 0 | |
| 20:31:05 | 58,50 | 0 | |
| 20:16:08 | 58,50 | 0 | |
| 20:01:14 | 58,50 | 0 | |
| 19:46:07 | 58,50 | 0 | |
| 19:31:08 | 58,50 | 0 | |
| 19:16:12 | 59,00 | 0 | |
| 19:01:15 | 59,00 | 0 | |
| 18:46:07 | 59,00 | 0 | |
| 18:31:14 | 59,00 | 0 | |
| 18:16:08 | 59,00 | 0 | |
| 18:01:08 | 59,00 | 0 | |
| 17:46:07 | 59,00 | 0 | |
| 17:31:05 | 59,50 | 0 | |
| 17:16:06 | 59,50 | 0 | |
| 17:01:12 | 59,50 | 0 | |
| 16:46:07 | 59,50 | 0 | |
| 16:31:10 | 59,50 | 0 | |
| 16:16:10 | 59,00 | 0 | |
| 15:46:07 | 59,00 | 0 | |
| 15:31:08 | 59,50 | 0 | |
| 15:16:06 | 60,00 | 0 | |
| 15:01:06 | 60,00 | 0 | |
| 14:46:06 | 59,50 | 0 | |
| 14:31:06 | 59,50 | 0 | |
| 14:16:06 | 59,50 | 0 | |
| 14:01:10 | 59,50 | 0 | |
| 13:46:09 | 59,50 | 0 | |
| 13:32:41 | 59,50 | 0 | |
| 13:16:05 | 59,00 | 0 | |
| 13:01:06 | 59,50 | 0 | |
| 12:46:02 | 59,50 | 0 | |
| 12:31:02 | 59,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)