Harbin Electric Company Aktie
2,56 EUR +0,32 EUR +14,29 %
STU
2,50 EUR +0,26 EUR +11,61 %
HAML
Harbin Electric Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harbin Electric Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:36 | 2,56 | 0 | |
| 21:17:11 | 2,56 | 0 | |
| 21:02:42 | 2,56 | 0 | |
| 20:47:18 | 2,56 | 0 | |
| 20:31:55 | 2,56 | 0 | |
| 20:17:21 | 2,58 | 0 | |
| 20:02:12 | 2,58 | 0 | |
| 19:47:19 | 2,58 | 0 | |
| 19:31:48 | 2,58 | 0 | |
| 19:17:26 | 2,58 | 0 | |
| 19:02:55 | 2,58 | 0 | |
| 18:47:16 | 2,58 | 0 | |
| 18:32:59 | 2,58 | 0 | |
| 18:17:43 | 2,58 | 0 | |
| 18:03:03 | 2,58 | 0 | |
| 17:47:29 | 2,52 | 0 | |
| 17:32:16 | 2,52 | 0 | |
| 17:17:25 | 2,52 | 0 | |
| 17:03:00 | 2,52 | 0 | |
| 16:47:18 | 2,52 | 0 | |
| 16:32:24 | 2,52 | 0 | |
| 16:23:04 | 2,58 | 6.000 | |
| 16:23:00 | 2,58 | 6.000 | |
| 16:17:24 | 2,58 | 6.000 | |
| 15:47:27 | 2,58 | 6.000 | |
| 15:32:19 | 2,58 | 6.000 | |
| 15:17:25 | 2,52 | 6.000 | |
| 15:02:23 | 2,52 | 6.000 | |
| 14:47:18 | 2,52 | 6.000 | |
| 14:32:23 | 2,52 | 6.000 | |
| 14:17:30 | 2,54 | 6.000 | |
| 14:03:01 | 2,58 | 6.000 | |
| 13:47:09 | 2,58 | 6.000 | |
| 13:31:36 | 2,58 | 6.000 | |
| 13:17:20 | 2,58 | 6.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)