Harbin Electric Company Aktie
2,32 EUR -0,18 EUR -7,20 %
STU
2,30 EUR -0,20 EUR -8,00 %
HAML
Harbin Electric Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harbin Electric Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:09 | 2,32 | 0 | |
| 21:31:10 | 2,32 | 0 | |
| 21:16:21 | 2,32 | 0 | |
| 21:01:23 | 2,32 | 0 | |
| 20:46:15 | 2,32 | 0 | |
| 20:31:18 | 2,32 | 0 | |
| 20:16:18 | 2,32 | 0 | |
| 20:01:25 | 2,32 | 0 | |
| 19:46:20 | 2,32 | 0 | |
| 19:31:18 | 2,32 | 0 | |
| 19:16:24 | 2,32 | 0 | |
| 19:01:28 | 2,30 | 0 | |
| 18:46:20 | 2,30 | 0 | |
| 18:31:32 | 2,30 | 0 | |
| 18:16:33 | 2,30 | 0 | |
| 18:01:44 | 2,30 | 0 | |
| 17:46:25 | 2,30 | 0 | |
| 17:31:15 | 2,30 | 0 | |
| 17:16:11 | 2,30 | 0 | |
| 17:01:16 | 2,32 | 0 | |
| 16:46:13 | 2,32 | 0 | |
| 16:31:18 | 2,30 | 0 | |
| 16:16:17 | 2,30 | 0 | |
| 15:46:25 | 2,30 | 0 | |
| 15:31:12 | 2,32 | 0 | |
| 15:16:21 | 2,32 | 0 | |
| 15:01:20 | 2,32 | 0 | |
| 14:46:21 | 2,32 | 0 | |
| 14:31:11 | 2,32 | 0 | |
| 14:16:17 | 2,32 | 0 | |
| 14:01:20 | 2,32 | 0 | |
| 13:46:09 | 2,32 | 0 | |
| 13:31:06 | 2,32 | 0 | |
| 13:16:12 | 2,30 | 0 | |
| 13:01:12 | 2,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)