Harbin Electric Company Aktie
2,20 EUR -0,02 EUR -0,90 %
STU
2,18 EUR -0,04 EUR -1,80 %
HAML
Harbin Electric Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harbin Electric Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:23 | 2,20 | 0 | |
| 15:32:10 | 2,20 | 0 | |
| 15:17:22 | 2,20 | 0 | |
| 15:02:10 | 2,20 | 0 | |
| 14:47:23 | 2,20 | 0 | |
| 14:32:19 | 2,20 | 0 | |
| 14:17:30 | 2,20 | 0 | |
| 14:03:02 | 2,20 | 0 | |
| 13:47:16 | 2,20 | 0 | |
| 13:31:46 | 2,20 | 0 | |
| 13:17:49 | 2,20 | 0 | |
| 13:02:40 | 2,20 | 0 | |
| 12:46:42 | 2,20 | 0 | |
| 12:31:42 | 2,20 | 0 | |
| 12:17:23 | 2,20 | 0 | |
| 12:02:41 | 2,24 | 0 | |
| 11:47:04 | 2,24 | 0 | |
| 11:32:19 | 2,26 | 0 | |
| 11:17:24 | 2,24 | 0 | |
| 11:02:45 | 2,22 | 0 | |
| 10:46:53 | 2,22 | 0 | |
| 10:32:03 | 2,22 | 0 | |
| 10:16:54 | 2,22 | 0 | |
| 10:02:19 | 2,22 | 0 | |
| 09:47:14 | 2,20 | 0 | |
| 09:32:18 | 2,18 | 0 | |
| 09:15:29 | 2,20 | 0 | |
| 09:06:15 | 2,20 | 0 | |
| 08:55:55 | 2,20 | 0 | |
| 08:47:12 | 2,20 | 0 | |
| 08:32:07 | 2,18 | 0 | |
| 08:17:19 | 2,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)