Harbin Electric Company Aktie
2,40 EUR +0,08 EUR +3,45 %
STU
2,42 EUR +0,12 EUR +5,22 %
HAML
Harbin Electric Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harbin Electric Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:42 | 2,40 | 0 | |
| 20:16:48 | 2,40 | 0 | |
| 20:01:57 | 2,40 | 0 | |
| 19:46:51 | 2,40 | 0 | |
| 19:31:39 | 2,40 | 0 | |
| 19:16:55 | 2,40 | 0 | |
| 19:02:14 | 2,40 | 0 | |
| 18:47:00 | 2,40 | 0 | |
| 18:32:29 | 2,40 | 0 | |
| 18:17:14 | 2,40 | 0 | |
| 18:02:23 | 2,40 | 0 | |
| 17:47:26 | 2,40 | 0 | |
| 17:31:48 | 2,40 | 0 | |
| 17:17:15 | 2,40 | 0 | |
| 17:02:36 | 2,40 | 0 | |
| 16:47:09 | 2,40 | 0 | |
| 16:32:14 | 2,40 | 0 | |
| 16:17:19 | 2,40 | 0 | |
| 15:47:36 | 2,42 | 0 | |
| 15:32:08 | 2,40 | 0 | |
| 15:17:22 | 2,40 | 0 | |
| 15:02:19 | 2,40 | 0 | |
| 14:47:12 | 2,42 | 0 | |
| 14:31:58 | 2,42 | 0 | |
| 14:17:24 | 2,42 | 0 | |
| 14:02:53 | 2,40 | 0 | |
| 13:47:10 | 2,42 | 0 | |
| 13:31:39 | 2,42 | 0 | |
| 13:17:13 | 2,42 | 0 | |
| 13:02:27 | 2,42 | 0 | |
| 12:46:40 | 2,38 | 0 | |
| 12:31:41 | 2,38 | 0 | |
| 12:17:16 | 2,38 | 0 | |
| 12:02:32 | 2,38 | 0 | |
| 11:47:04 | 2,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)