Harbin Electric Company Aktie
2,52 EUR -0,04 EUR -1,56 %
STU
2,54 EUR +0,04 EUR +1,60 %
HAML
Harbin Electric Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harbin Electric Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:26 | 2,52 | 0 | |
| 16:17:31 | 2,50 | 0 | |
| 15:47:33 | 2,50 | 0 | |
| 15:32:14 | 2,50 | 0 | |
| 15:17:26 | 2,50 | 0 | |
| 15:02:32 | 2,50 | 0 | |
| 14:47:23 | 2,52 | 0 | |
| 14:32:09 | 2,50 | 0 | |
| 14:17:30 | 2,50 | 0 | |
| 14:02:57 | 2,50 | 0 | |
| 13:47:17 | 2,50 | 0 | |
| 13:31:47 | 2,50 | 0 | |
| 13:17:24 | 2,52 | 0 | |
| 13:02:42 | 2,52 | 0 | |
| 12:46:40 | 2,52 | 0 | |
| 12:31:40 | 2,52 | 0 | |
| 12:17:24 | 2,52 | 0 | |
| 12:02:33 | 2,52 | 0 | |
| 11:47:07 | 2,52 | 0 | |
| 11:32:19 | 2,52 | 0 | |
| 11:17:20 | 2,52 | 0 | |
| 11:02:31 | 2,52 | 0 | |
| 10:46:53 | 2,52 | 0 | |
| 10:32:04 | 2,52 | 0 | |
| 10:16:59 | 2,52 | 0 | |
| 10:02:18 | 2,52 | 0 | |
| 09:46:57 | 2,50 | 0 | |
| 09:32:18 | 2,50 | 0 | |
| 09:15:17 | 2,50 | 0 | |
| 09:06:11 | 2,50 | 0 | |
| 08:55:52 | 2,50 | 0 | |
| 08:47:08 | 2,52 | 0 | |
| 08:32:02 | 2,52 | 0 | |
| 08:17:04 | 2,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)