Harbourvest Global Private Equity Aktie
36,80 EUR +3,00 EUR +8,88 %
STU
30,45 GBP +0,05 GBP +0,16 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harbourvest Global Private Equity Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:52:57 | 36,80 | 50 | |
| 15:48:29 | 34,60 | 50 | |
| 15:33:31 | 34,80 | 50 | |
| 15:18:32 | 35,00 | 50 | |
| 15:03:55 | 35,00 | 50 | |
| 14:48:20 | 35,00 | 50 | |
| 14:33:44 | 35,00 | 50 | |
| 14:18:46 | 35,00 | 50 | |
| 14:04:38 | 35,00 | 50 | |
| 13:48:11 | 35,00 | 50 | |
| 13:32:23 | 35,00 | 50 | |
| 13:18:26 | 35,00 | 50 | |
| 13:04:19 | 35,00 | 50 | |
| 12:47:08 | 34,80 | 50 | |
| 12:33:00 | 34,80 | 50 | |
| 12:18:29 | 35,00 | 50 | |
| 12:04:03 | 35,00 | 50 | |
| 11:48:07 | 35,00 | 50 | |
| 11:33:25 | 35,00 | 50 | |
| 11:18:32 | 35,00 | 50 | |
| 11:04:04 | 35,00 | 50 | |
| 10:47:47 | 35,00 | 50 | |
| 10:35:41 | 35,00 | 50 | |
| 10:02:10 | 34,80 | 50 | |
| 09:46:54 | 34,80 | 50 | |
| 09:32:05 | 35,00 | 50 | |
| 09:14:54 | 34,60 | 50 | |
| 09:05:40 | 34,60 | 50 | |
| 08:55:20 | 34,00 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)