anmelden
Harbourvest Global Private Equity Aktie
35,60 EUR -0,40 EUR -1,11 %
STU
32,40 GBP -0,30 GBP -0,92 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harbourvest Global Private Equity Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 35,60 | 0 | |
| 21:46:19 | 35,60 | 0 | |
| 21:31:34 | 35,60 | 0 | |
| 21:16:29 | 35,60 | 0 | |
| 21:01:45 | 35,60 | 0 | |
| 20:46:26 | 35,60 | 0 | |
| 20:31:16 | 35,60 | 0 | |
| 20:16:28 | 35,60 | 0 | |
| 20:01:28 | 35,60 | 0 | |
| 19:46:27 | 35,60 | 0 | |
| 19:31:35 | 35,40 | 0 | |
| 19:16:27 | 35,60 | 0 | |
| 19:01:38 | 35,60 | 0 | |
| 18:46:27 | 35,60 | 0 | |
| 18:31:28 | 35,60 | 0 | |
| 18:16:31 | 35,40 | 0 | |
| 18:01:45 | 35,40 | 0 | |
| 17:46:29 | 35,80 | 0 | |
| 17:31:17 | 35,80 | 0 | |
| 17:16:22 | 36,80 | 0 | |
| 17:01:31 | 36,60 | 0 | |
| 16:46:19 | 36,60 | 0 | |
| 16:31:24 | 36,60 | 0 | |
| 16:16:23 | 36,60 | 0 | |
| 15:46:34 | 36,60 | 0 | |
| 15:31:16 | 36,80 | 0 | |
| 15:16:22 | 37,00 | 0 | |
| 15:01:18 | 36,80 | 0 | |
| 14:46:18 | 36,80 | 0 | |
| 14:31:16 | 36,80 | 0 | |
| 14:16:11 | 36,80 | 0 | |
| 13:32:38 | 37,00 | 0 | |
| 13:18:20 | 37,00 | 0 | |
| 13:04:02 | 37,00 | 0 | |
| 12:47:14 | 37,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)