Harbourvest Global Private Equity Aktie
36,00 EUR +0,40 EUR +1,12 %
STU
32,70 GBP +0,40 GBP +1,24 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harbourvest Global Private Equity Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:28 | 36,00 | 0 | |
| 21:03:15 | 36,00 | 0 | |
| 20:47:48 | 36,00 | 0 | |
| 20:32:03 | 36,00 | 0 | |
| 20:17:47 | 36,00 | 0 | |
| 20:02:33 | 36,00 | 0 | |
| 19:47:41 | 36,00 | 0 | |
| 19:33:15 | 36,00 | 0 | |
| 19:17:49 | 36,00 | 0 | |
| 19:03:21 | 36,00 | 0 | |
| 18:47:42 | 36,00 | 0 | |
| 18:33:52 | 36,00 | 0 | |
| 18:18:23 | 36,00 | 0 | |
| 18:03:59 | 36,00 | 0 | |
| 17:48:09 | 36,00 | 0 | |
| 17:33:03 | 36,60 | 0 | |
| 17:18:38 | 36,60 | 0 | |
| 17:04:01 | 36,60 | 0 | |
| 16:47:59 | 36,60 | 0 | |
| 16:33:56 | 36,60 | 0 | |
| 16:18:31 | 36,60 | 0 | |
| 15:48:20 | 36,60 | 0 | |
| 15:33:32 | 36,60 | 0 | |
| 15:18:37 | 36,60 | 0 | |
| 15:03:10 | 36,60 | 0 | |
| 14:48:23 | 36,60 | 0 | |
| 14:32:43 | 36,60 | 0 | |
| 14:18:33 | 36,60 | 0 | |
| 14:04:20 | 36,60 | 0 | |
| 13:48:02 | 36,60 | 0 | |
| 13:32:27 | 36,60 | 0 | |
| 13:18:09 | 36,60 | 0 | |
| 13:03:48 | 36,60 | 0 | |
| 12:47:18 | 36,60 | 0 | |
| 12:33:24 | 36,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)