anmelden
Harbourvest Global Private Equity Aktie
35,40 EUR -0,60 EUR -1,67 %
STU
32,40 GBP -0,30 GBP -0,92 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harbourvest Global Private Equity Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:35 | 35,40 | 0 | |
| 19:16:27 | 35,60 | 0 | |
| 19:01:38 | 35,60 | 0 | |
| 18:46:27 | 35,60 | 0 | |
| 18:31:28 | 35,60 | 0 | |
| 18:16:31 | 35,40 | 0 | |
| 18:01:45 | 35,40 | 0 | |
| 17:46:29 | 35,80 | 0 | |
| 17:31:17 | 35,80 | 0 | |
| 17:16:22 | 36,80 | 0 | |
| 17:01:31 | 36,60 | 0 | |
| 16:46:19 | 36,60 | 0 | |
| 16:31:24 | 36,60 | 0 | |
| 16:16:23 | 36,60 | 0 | |
| 15:46:34 | 36,60 | 0 | |
| 15:31:16 | 36,80 | 0 | |
| 15:16:22 | 37,00 | 0 | |
| 15:01:18 | 36,80 | 0 | |
| 14:46:18 | 36,80 | 0 | |
| 14:31:16 | 36,80 | 0 | |
| 14:16:11 | 36,80 | 0 | |
| 13:32:38 | 37,00 | 0 | |
| 13:18:20 | 37,00 | 0 | |
| 13:04:02 | 37,00 | 0 | |
| 12:47:14 | 37,00 | 0 | |
| 12:33:45 | 36,80 | 0 | |
| 12:18:34 | 37,00 | 0 | |
| 12:04:05 | 37,00 | 0 | |
| 11:48:09 | 37,20 | 0 | |
| 11:33:37 | 37,20 | 0 | |
| 11:18:39 | 37,20 | 0 | |
| 11:04:15 | 37,20 | 0 | |
| 10:47:40 | 37,20 | 0 | |
| 10:33:40 | 37,20 | 0 | |
| 10:18:17 | 37,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)