Harbourvest Global Private Equity Aktie
33,40 EUR +0,40 EUR +1,21 %
STU
30,50 GBP +0,10 GBP +0,33 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harbourvest Global Private Equity Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 33,40 | 0 | |
| 21:46:23 | 33,40 | 0 | |
| 21:31:22 | 33,40 | 0 | |
| 21:16:33 | 33,40 | 0 | |
| 21:01:50 | 33,40 | 0 | |
| 20:46:41 | 33,40 | 0 | |
| 20:31:37 | 33,40 | 0 | |
| 20:16:38 | 33,40 | 0 | |
| 20:01:46 | 33,40 | 0 | |
| 19:46:42 | 33,40 | 0 | |
| 19:31:37 | 33,40 | 0 | |
| 19:16:50 | 33,40 | 0 | |
| 19:01:53 | 33,40 | 0 | |
| 18:46:46 | 33,40 | 0 | |
| 18:31:57 | 33,40 | 0 | |
| 18:16:59 | 33,00 | 0 | |
| 18:02:11 | 33,00 | 0 | |
| 17:46:50 | 33,40 | 0 | |
| 17:31:38 | 34,40 | 0 | |
| 17:16:52 | 34,20 | 0 | |
| 17:02:07 | 34,20 | 0 | |
| 16:46:46 | 34,20 | 0 | |
| 16:31:49 | 34,40 | 0 | |
| 16:16:54 | 34,20 | 0 | |
| 15:46:55 | 34,20 | 0 | |
| 15:31:53 | 34,20 | 0 | |
| 15:16:50 | 34,40 | 0 | |
| 15:01:50 | 34,40 | 0 | |
| 14:46:49 | 34,40 | 0 | |
| 14:31:40 | 34,40 | 0 | |
| 14:16:50 | 34,40 | 0 | |
| 14:02:07 | 34,40 | 0 | |
| 13:46:42 | 34,40 | 0 | |
| 13:31:27 | 34,40 | 0 | |
| 13:16:51 | 34,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)