Harbourvest Global Private Equity Aktie
34,20 EUR +1,20 EUR +3,64 %
STU
31,30 GBP +1,05 GBP +3,47 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harbourvest Global Private Equity Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:10 | 34,20 | 0 | |
| 19:32:36 | 34,20 | 0 | |
| 19:18:23 | 34,20 | 0 | |
| 19:04:15 | 34,20 | 0 | |
| 18:48:08 | 34,20 | 0 | |
| 18:34:59 | 34,20 | 0 | |
| 18:19:02 | 34,40 | 0 | |
| 18:04:28 | 34,40 | 0 | |
| 17:48:33 | 34,60 | 0 | |
| 17:33:32 | 35,40 | 0 | |
| 17:16:18 | 35,40 | 0 | |
| 17:01:29 | 35,20 | 0 | |
| 16:46:18 | 35,40 | 0 | |
| 16:31:18 | 35,40 | 0 | |
| 16:16:23 | 35,40 | 0 | |
| 15:46:32 | 35,20 | 0 | |
| 15:31:17 | 35,20 | 0 | |
| 15:16:19 | 35,20 | 0 | |
| 15:01:17 | 35,20 | 0 | |
| 14:46:16 | 35,20 | 0 | |
| 14:31:15 | 35,20 | 0 | |
| 14:16:19 | 35,00 | 0 | |
| 14:01:23 | 35,20 | 0 | |
| 13:46:13 | 35,20 | 0 | |
| 13:31:10 | 35,20 | 0 | |
| 13:16:21 | 35,20 | 0 | |
| 13:01:12 | 35,20 | 0 | |
| 12:46:06 | 35,20 | 0 | |
| 12:31:06 | 35,20 | 0 | |
| 12:16:09 | 35,20 | 0 | |
| 12:01:15 | 35,20 | 0 | |
| 11:46:08 | 35,20 | 0 | |
| 11:31:11 | 35,20 | 0 | |
| 11:16:10 | 35,20 | 0 | |
| 11:01:17 | 35,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)