Harbourvest Global Private Equity Aktie
33,00 EUR -0,40 EUR -1,20 %
STU
30,25 GBP -0,25 GBP -0,82 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harbourvest Global Private Equity Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 33,00 | 0 | |
| 21:46:13 | 33,00 | 0 | |
| 21:31:15 | 33,00 | 0 | |
| 21:16:29 | 33,00 | 0 | |
| 21:01:34 | 33,00 | 0 | |
| 20:46:27 | 33,00 | 0 | |
| 20:31:19 | 33,00 | 0 | |
| 20:16:25 | 33,00 | 0 | |
| 20:01:22 | 33,00 | 0 | |
| 19:46:26 | 33,00 | 0 | |
| 19:31:18 | 33,00 | 0 | |
| 19:16:27 | 33,00 | 0 | |
| 19:01:30 | 33,00 | 0 | |
| 18:46:23 | 33,00 | 0 | |
| 18:31:23 | 33,20 | 0 | |
| 18:16:28 | 33,60 | 0 | |
| 18:01:28 | 33,60 | 0 | |
| 17:46:19 | 33,60 | 0 | |
| 17:31:11 | 33,00 | 0 | |
| 17:16:14 | 34,00 | 0 | |
| 17:01:11 | 34,00 | 0 | |
| 16:46:09 | 34,00 | 0 | |
| 16:31:10 | 34,00 | 0 | |
| 16:16:11 | 34,00 | 0 | |
| 15:46:10 | 34,00 | 0 | |
| 15:31:08 | 34,20 | 0 | |
| 15:16:10 | 34,00 | 0 | |
| 15:01:07 | 34,00 | 0 | |
| 14:46:11 | 34,20 | 0 | |
| 14:31:10 | 34,20 | 0 | |
| 14:16:09 | 34,20 | 0 | |
| 14:01:10 | 34,20 | 0 | |
| 12:22:35 | 36,40 | 56 | |
| 12:17:24 | 34,20 | 56 | |
| 12:02:36 | 34,00 | 56 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)