Harbourvest Global Private Equity Aktie
33,80 EUR +0,60 EUR +1,81 %
STU
30,40 GBP +0,20 GBP +0,66 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harbourvest Global Private Equity Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 33,80 | 0 | |
| 21:46:29 | 34,00 | 0 | |
| 21:31:18 | 33,60 | 0 | |
| 21:16:39 | 33,60 | 0 | |
| 21:01:44 | 33,60 | 0 | |
| 20:46:41 | 33,60 | 0 | |
| 20:31:17 | 33,60 | 0 | |
| 20:16:39 | 33,60 | 0 | |
| 20:01:27 | 33,60 | 0 | |
| 19:46:32 | 33,60 | 0 | |
| 19:31:21 | 33,60 | 0 | |
| 19:16:36 | 33,60 | 0 | |
| 19:01:40 | 33,60 | 0 | |
| 18:46:29 | 33,60 | 0 | |
| 18:31:34 | 33,60 | 0 | |
| 18:16:47 | 33,60 | 0 | |
| 18:01:58 | 33,60 | 0 | |
| 17:46:40 | 33,20 | 0 | |
| 17:31:31 | 34,20 | 0 | |
| 17:16:44 | 34,20 | 0 | |
| 17:02:06 | 34,20 | 0 | |
| 16:46:39 | 34,40 | 0 | |
| 16:31:48 | 34,40 | 0 | |
| 16:16:45 | 34,40 | 0 | |
| 15:46:42 | 34,40 | 0 | |
| 15:31:38 | 34,60 | 0 | |
| 15:16:50 | 34,60 | 0 | |
| 15:01:39 | 34,60 | 0 | |
| 14:46:47 | 34,80 | 0 | |
| 14:31:37 | 34,80 | 0 | |
| 14:16:50 | 34,80 | 0 | |
| 14:02:08 | 34,80 | 0 | |
| 13:46:36 | 34,80 | 0 | |
| 13:31:29 | 34,80 | 0 | |
| 13:16:38 | 34,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)