Harbourvest Global Private Equity Aktie
34,80 EUR +0,20 EUR +0,58 %
STU
31,85 GBP +0,15 GBP +0,47 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harbourvest Global Private Equity Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:43 | 34,80 | 0 | |
| 20:16:49 | 34,80 | 0 | |
| 20:01:50 | 34,80 | 0 | |
| 19:46:46 | 34,80 | 0 | |
| 19:31:46 | 34,80 | 0 | |
| 19:16:49 | 34,80 | 0 | |
| 19:02:10 | 34,80 | 0 | |
| 18:46:51 | 34,80 | 0 | |
| 18:32:14 | 34,80 | 0 | |
| 18:17:06 | 34,80 | 0 | |
| 18:02:06 | 34,80 | 0 | |
| 17:46:57 | 34,80 | 0 | |
| 17:31:49 | 35,80 | 0 | |
| 17:17:00 | 35,80 | 0 | |
| 17:02:14 | 35,80 | 0 | |
| 16:46:59 | 35,80 | 0 | |
| 16:32:03 | 36,00 | 0 | |
| 16:17:05 | 36,00 | 0 | |
| 15:46:55 | 35,80 | 0 | |
| 15:31:54 | 35,80 | 0 | |
| 15:16:56 | 35,80 | 0 | |
| 15:02:12 | 36,00 | 0 | |
| 14:47:00 | 35,60 | 0 | |
| 14:32:08 | 35,60 | 0 | |
| 14:17:07 | 35,60 | 0 | |
| 14:02:32 | 35,60 | 0 | |
| 13:47:00 | 35,60 | 0 | |
| 13:31:38 | 35,60 | 0 | |
| 13:17:05 | 35,60 | 0 | |
| 13:02:23 | 35,60 | 0 | |
| 12:46:34 | 35,60 | 0 | |
| 12:31:56 | 35,60 | 0 | |
| 12:17:15 | 35,60 | 0 | |
| 12:02:29 | 35,80 | 0 | |
| 11:47:00 | 35,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)