Hardide Aktie
0,2320 EUR +0,0060 EUR +2,65 %
STU
0,2300 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hardide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:12 | 0,2320 | 0 | |
| 21:46:11 | 0,2320 | 0 | |
| 21:31:12 | 0,2320 | 0 | |
| 21:16:15 | 0,2320 | 0 | |
| 21:01:22 | 0,2320 | 0 | |
| 20:46:12 | 0,2320 | 0 | |
| 20:31:15 | 0,2320 | 0 | |
| 20:16:14 | 0,2320 | 0 | |
| 20:01:18 | 0,2320 | 0 | |
| 19:46:14 | 0,2320 | 0 | |
| 19:31:15 | 0,2320 | 0 | |
| 19:16:21 | 0,2320 | 0 | |
| 19:01:23 | 0,2320 | 0 | |
| 18:46:16 | 0,2320 | 0 | |
| 18:31:23 | 0,2320 | 0 | |
| 18:16:16 | 0,2320 | 0 | |
| 18:01:20 | 0,2320 | 0 | |
| 17:46:15 | 0,2400 | 0 | |
| 17:18:19 | 0,2440 | 0 | |
| 17:03:45 | 0,2440 | 0 | |
| 16:47:42 | 0,2440 | 0 | |
| 16:33:06 | 0,2440 | 0 | |
| 16:18:03 | 0,2440 | 0 | |
| 15:47:50 | 0,2440 | 0 | |
| 15:33:05 | 0,2440 | 0 | |
| 15:18:13 | 0,2440 | 0 | |
| 15:03:25 | 0,2440 | 0 | |
| 14:48:08 | 0,2440 | 0 | |
| 14:33:01 | 0,2440 | 0 | |
| 14:18:08 | 0,2440 | 0 | |
| 14:03:58 | 0,2440 | 0 | |
| 13:47:56 | 0,2440 | 0 | |
| 13:17:46 | 0,2440 | 0 | |
| 13:03:37 | 0,2440 | 0 | |
| 12:47:05 | 0,2440 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)