anmelden
Harmonic Drive Systems Aktie
42,97 EUR +8,01 EUR +22,91 %
STU
6.970,00 JPY +370,00 JPY +5,61 %
TOKIO
Harmonic Drive Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harmonic Drive Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:28 | 42,97 | 0 | |
| 19:04:25 | 42,97 | 0 | |
| 18:48:10 | 42,97 | 0 | |
| 18:34:34 | 42,97 | 0 | |
| 18:31:09 | 42,97 | 0 | |
| 18:16:12 | 42,97 | 0 | |
| 18:01:09 | 42,97 | 0 | |
| 17:46:08 | 42,97 | 0 | |
| 15:37:46 | 43,49 | 150 | |
| 15:37:42 | 43,49 | 400 | |
| 15:31:17 | 42,69 | 400 | |
| 15:16:13 | 41,64 | 400 | |
| 15:01:14 | 41,63 | 400 | |
| 14:46:12 | 41,63 | 400 | |
| 14:31:09 | 41,63 | 400 | |
| 14:16:16 | 41,66 | 400 | |
| 14:01:18 | 41,66 | 400 | |
| 13:46:08 | 41,66 | 400 | |
| 13:40:19 | 42,75 | 5 | |
| 13:31:04 | 41,66 | 5 | |
| 13:16:14 | 41,66 | 5 | |
| 13:01:08 | 42,12 | 5 | |
| 12:46:11 | 42,15 | 5 | |
| 12:31:07 | 42,32 | 5 | |
| 12:23:12 | 43,44 | 45 | |
| 11:01:11 | 44,44 | 45 | |
| 10:54:16 | 44,44 | 55 | |
| 10:46:09 | 44,43 | 55 | |
| 10:31:12 | 43,37 | 55 | |
| 10:16:08 | 42,89 | 55 | |
| 10:01:11 | 42,96 | 55 | |
| 09:52:10 | 43,70 | 45 | |
| 09:46:07 | 43,87 | 45 | |
| 09:45:59 | 43,87 | 100 | |
| 08:55:13 | 37,05 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)